SuperX Charts

PSX · the last session

The market 20 Oct 2026

The KSE-100 closed at 165,151.64 on 20 Oct 2026, −814.44 points (−0.49%). 128 stocks rose and 322 fell. Largest rise: PASL +19.85%; largest fall: LSEFSL −15.33%.

Open the KSE-100 chart

Largest rises · 20 Oct 2026

  1. PASL +19.85% Rs 3.14
    Pervez Ahmed Consultancy Services
    PASL closed up 19.85% at Rs 3.14 on 20 Oct 2026.
    Up 19.8% on 5.5× the usual volume. About 5.1× this name's usual daily move.
  2. PASM +11.15% Rs 9.97
    Paramount Spinning Mills
    PASM closed up 11.15% at Rs 9.97 on 20 Oct 2026.
    Up 11.1% on 8.8× the usual volume, gapping 4.7% at the open. About 2.5× this name's usual daily move. Closed at the exchange's daily price limit.
  3. UCAPM +10.02% Rs 14.60
    Unicap Modaraba
    UCAPM closed up 10.02% at Rs 14.60 on 20 Oct 2026.
    Up 10.0% on 2.5× the usual volume, gapping 9.7% at the open. Against the modarabas sector, which moved -1.2%. A new 52-week high. Closed at the exchange's daily price limit.
  4. POWERPS +10.02% Rs 27.79
    Power Cement (Pref)
    POWERPS closed up 10.02% at Rs 27.79 on 20 Oct 2026.
    Up 10.0% on thin volume (0.4× usual), gapping 10.0% at the open. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.
  5. FTMM +10.01% Rs 21.43
    First Treet Manufacturing Modaraba
    FTMM closed up 10.01% at Rs 21.43 on 20 Oct 2026.
    Up 10.0% on 11.1× the usual volume. Against the modarabas sector, which moved -1.2%. About 2.5× this name's usual daily move. Closed at the exchange's daily price limit.

Largest falls · 20 Oct 2026

  1. LSEFSL −15.33% Rs 2.21
    LSE Financial Services Limited.
    LSEFSL closed down 15.33% at Rs 2.21 on 20 Oct 2026.
    Down 15.3% on 2.9× the usual volume.
  2. FIL −10.00% Rs 413.80
    Fateh Industries
    FIL closed down 10.00% at Rs 413.80 on 20 Oct 2026.
    Down 10.0% on thin volume (0.4× usual), gapping 10.0% at the open. The exchange queried the move within the last two sessions. Closed at the exchange's daily price limit.
  3. MACFL −10.00% Rs 81.27
    MACPAC Films
    MACFL closed down 10.00% at Rs 81.27 on 20 Oct 2026.
    Down 10.0% on 0.9× the usual volume, gapping 8.1% at the open. The paper, board & packaging sector moved the same way, median -1.0% (10 of 10 names down). A board meeting was notified within the last two sessions. Closed at the exchange's daily price limit.
  4. JATM −10.00% Rs 44.89
    J.A. Textile Mills
    JATM closed down 10.00% at Rs 44.89 on 20 Oct 2026.
    Down 10.0% on 4.7× the usual volume, gapping 10.0% at the open. The textile spinning sector moved the same way, median -1.3% (29 of 43 names down). Closed at the exchange's daily price limit.
  5. GEMPACRA −9.99% Rs 39.00
    The Pakistan Credit Rating Agency
    GEMPACRA closed down 9.99% at Rs 39.00 on 20 Oct 2026.

Limit locks · 20 Oct 2026

the exchange's daily limit on a price

  1. TPL +9.98% Rs 22.04 · upper limit · from Rs 20.04
    TPL Corp
    TPL closed at its upper limit, Rs 22.04, up 9.98% from Rs 20.04 on 20 Oct 2026.
  2. UCAPM +10.02% Rs 14.60 · upper limit · from Rs 13.27
    Unicap Modaraba
    UCAPM closed at its upper limit, Rs 14.60, up 10.02% from Rs 13.27 on 20 Oct 2026.
  3. SPAC2 +9.99% Rs 15.52 · upper limit · from Rs 14.11
    LSE SPAC-II
    SPAC2 closed at its upper limit, Rs 15.52, up 9.99% from Rs 14.11 on 20 Oct 2026.
  4. SZTM +10.00% Rs 99.56 · upper limit · from Rs 90.51
    Shahzad Textile Mills
    SZTM closed at its upper limit, Rs 99.56, up 10.00% from Rs 90.51 on 20 Oct 2026.
  5. GRYL +9.99% Rs 33.15 · upper limit · from Rs 30.14
    Grays Leasing
    GRYL closed at its upper limit, Rs 33.15, up 9.99% from Rs 30.14 on 20 Oct 2026.
  6. PASM +11.15% Rs 9.97 · upper limit · from Rs 8.97
    Paramount Spinning Mills
    PASM closed at its upper limit, Rs 9.97, up 11.15% from Rs 8.97 on 20 Oct 2026.
  7. FTMM +10.01% Rs 21.43 · upper limit · from Rs 19.48
    First Treet Manufacturing Modaraba
    FTMM closed at its upper limit, Rs 21.43, up 10.01% from Rs 19.48 on 20 Oct 2026.
  8. MACFL −10.00% Rs 81.27 · lower limit · from Rs 90.30
    MACPAC Films
    MACFL closed at its lower limit, Rs 81.27, down 10.00% from Rs 90.30 on 20 Oct 2026.
  9. JATM −10.00% Rs 44.89 · lower limit · from Rs 49.88
    J.A. Textile Mills
    JATM closed at its lower limit, Rs 44.89, down 10.00% from Rs 49.88 on 20 Oct 2026.
  10. FIL −10.00% Rs 413.80 · lower limit · from Rs 459.78
    Fateh Industries
    FIL closed at its lower limit, Rs 413.80, down 10.00% from Rs 459.78 on 20 Oct 2026.

and 6 more

Unusual volume · 20 Oct 2026

  1. AMBL +0.51% Rs 19.75 · 50,058 shares · 18.3× 20-session
    Apna Microfinance Bank
    AMBL traded 50,058 shares on 20 Oct 2026, 18.3 times its 20-session average. AMBL closed up 0.51% at Rs 19.75 on 20 Oct 2026.
  2. SZTM +10.00% Rs 99.56 · 441,467 shares · 18.1× 20-session
    Shahzad Textile Mills
    SZTM traded 441,467 shares on 20 Oct 2026, 18.1 times its 20-session average. SZTM closed up 10.00% at Rs 99.56 on 20 Oct 2026.
  3. DYNO −1.38% Rs 326.79 · 107,650 shares · 16.2× 20-session
    Dynea Pakistan
    DYNO traded 107,650 shares on 20 Oct 2026, 16.2 times its 20-session average. DYNO closed down 1.38% at Rs 326.79 on 20 Oct 2026.
  4. CHAS +9.38% Rs 92.56 · 40,684 shares · 11.7× 20-session
    Chashma Sugar Mills
    CHAS traded 40,684 shares on 20 Oct 2026, 11.7 times its 20-session average. CHAS closed up 9.38% at Rs 92.56 on 20 Oct 2026.
  5. FTMM +10.01% Rs 21.43 · 170,672 shares · 11.1× 20-session
    First Treet Manufacturing Modaraba
    FTMM traded 170,672 shares on 20 Oct 2026, 11.1 times its 20-session average. FTMM closed up 10.01% at Rs 21.43 on 20 Oct 2026.
  6. SHSML −4.56% Rs 335.00 · 50,617 shares · 10.2× 20-session
    Shahmurad Sugar Mills
    SHSML traded 50,617 shares on 20 Oct 2026, 10.2 times its 20-session average. SHSML closed down 4.56% at Rs 335.00 on 20 Oct 2026.
  7. TPLT +6.79% Rs 34.45 · 11.8M shares · 9.9× 20-session
    TPL Trakker
    TPLT traded 11.8 million shares on 20 Oct 2026, 9.9 times its 20-session average. TPLT closed up 6.79% at Rs 34.45 on 20 Oct 2026.
  8. TPL +9.98% Rs 22.04 · 22.7M shares · 9.9× 20-session
    TPL Corp
    TPL traded 22.7 million shares on 20 Oct 2026, 9.9 times its 20-session average. TPL closed up 9.98% at Rs 22.04 on 20 Oct 2026.
  9. ANL −6.46% Rs 8.98 · 3.3M shares · 9.5× 20-session
    Azgard Nine
    ANL traded 3.3 million shares on 20 Oct 2026, 9.5 times its 20-session average. ANL closed down 6.46% at Rs 8.98 on 20 Oct 2026.
  10. PASM +11.15% Rs 9.97 · 332,178 shares · 8.8× 20-session
    Paramount Spinning Mills
    PASM traded 332,178 shares on 20 Oct 2026, 8.8 times its 20-session average. PASM closed up 11.15% at Rs 9.97 on 20 Oct 2026.

and 60 more

New 52-week highs and lows · 20 Oct 2026

  1. UCAPM +10.02% Rs 14.60 · 52-week high
    Unicap Modaraba
    UCAPM closed at Rs 14.60 on 20 Oct 2026, a new 52-week high, up 10.02% on the day.
  2. CFL +10.01% Rs 83.44 · 52-week high
    Crescent Fibres
    CFL closed at Rs 83.44 on 20 Oct 2026, a new 52-week high, up 10.01% on the day.
  3. PIM +10.01% Rs 96.65 · 52-week high
    Popular Islamic Modaraba
    PIM closed at Rs 96.65 on 20 Oct 2026, a new 52-week high, up 10.01% on the day.
  4. ARCTM +9.48% Rs 72.18 · 52-week high
    Arctic Textile Mills
    ARCTM closed at Rs 72.18 on 20 Oct 2026, a new 52-week high, up 9.48% on the day.
  5. BAPL −4.64% Rs 22.00 · 52-week low
    Bawany Air Products
    BAPL closed at Rs 22.00 on 20 Oct 2026, a new 52-week low, down 4.64% on the day.
  6. SHSML −4.56% Rs 335.00 · 52-week low
    Shahmurad Sugar Mills
    SHSML closed at Rs 335.00 on 20 Oct 2026, a new 52-week low, down 4.56% on the day.
  7. PIAHCLB −3.91% Rs 13,644.51 · 52-week low
    PIA Holding Company LimitedB
    PIAHCLB closed at Rs 13,644.51 on 20 Oct 2026, a new 52-week low, down 3.91% on the day.
  8. CENI −3.71% Rs 30.41 · 52-week low
    Century Insurance Company
    CENI closed at Rs 30.41 on 20 Oct 2026, a new 52-week low, down 3.71% on the day.
  9. SAZEW −3.55% Rs 1,450.02 · 52-week low
    Sazgar Engineering Works
    SAZEW closed at Rs 1,450.02 on 20 Oct 2026, a new 52-week low, down 3.55% on the day.
  10. GCWL −3.20% Rs 12.10 · 52-week low
    Ghani Chemworld
    GCWL closed at Rs 12.10 on 20 Oct 2026, a new 52-week low, down 3.20% on the day.

and 19 more

Most traded · by shares · 20 Oct 2026

  1. CNERGY −3.65% Rs 12.41 · 46.5M shares
    Cnergyico PK
    CNERGY traded 46.5 million shares on 20 Oct 2026, down 3.65% at Rs 12.41.
  2. PRL −6.77% Rs 101.44 · 42.7M shares
    Pakistan Refinery
    PRL traded 42.7 million shares on 20 Oct 2026, down 6.77% at Rs 101.44.
  3. KEL −4.83% Rs 5.72 · 26.4M shares
    K-Electric
    KEL traded 26.4 million shares on 20 Oct 2026, down 4.83% at Rs 5.72.
  4. TPL +9.98% Rs 22.04 · 22.7M shares
    TPL Corp
    TPL traded 22.7 million shares on 20 Oct 2026, up 9.98% at Rs 22.04.
  5. PASL +19.85% Rs 3.14 · 20.1M shares
    Pervez Ahmed Consultancy Services
    PASL traded 20.1 million shares on 20 Oct 2026, up 19.85% at Rs 3.14.