PSX · REFINERY
CNERGY Cnergyico PK
CNERGY closed at Rs 12.41 on 20 Oct 2026: −3.65% on the day, +52.3% over one year.
Open the chart
CNERGY technical readings
From daily closes to , close Rs 12.41. Measurements, not advice.
- 14-day RSI: 44.3 on a 0–100 scale
- 50-day average close: Rs 13.34 · the close is 7.0% below it
- 200-day average close: Rs 9.43 · the close is 31.6% above it
- 52-week range: Rs 5.87 – Rs 15.75 · the close is 66% of the way up
CNERGY monthly closes
Last close of each month, to .
- Nov 2025 Rs 7.50 −1.8%
- Dec 2025 Rs 7.36 −1.9%
- Jan 2026 Rs 7.60 +3.3%
- Feb 2026 Rs 7.10 −6.6%
- Mar 2026 Rs 6.54 −7.9%
- Apr 2026 Rs 8.12 +24.2%
- May 2026 Rs 8.36 +3.0%
- Jun 2026 Rs 8.17 −2.3%
- Jul 2026 Rs 10.74 +31.5%
- Aug 2026 Rs 15.46 +43.9%
- Sep 2026 Rs 13.12 −15.1%
- Oct 2026 Rs 12.41 −5.4%
Recent explained moves
- −3.65%
Down 3.6% on 0.9× the usual volume. The refinery sector moved the same way, median -5.5% (4 of 4 names down). A board meeting was notified within the last two sessions. - +3.42%
Up 3.4% on 0.8× the usual volume. The refinery sector moved the same way, median +2.8% (4 of 4 names up). - +5.90%
Up 5.9% on 0.8× the usual volume. The refinery sector moved the same way, median +4.8% (4 of 4 names up). The KSE-100 moved +1.6% the same day. - −4.01%
Down 4.0% on thin volume (0.4× usual). The refinery sector moved the same way, median -2.3% (4 of 4 names down). The KSE-100 moved -1.4% the same day. - −5.87%
Down 5.9% on 1.7× the usual volume. The refinery sector moved the same way, median -3.8% (4 of 4 names down). The KSE-100 moved -1.0% the same day. Financial results were announced within the last two sessions. Material information was filed within the last two sessions.