PSX · FOOD & PERSONAL CARE PRODUCTS

COLG Colgate-Palmolive (Pakistan)

COLG closed at Rs 1,109.85 on 20 Oct 2026: −0.10% on the day, −13.9% over one year.

COLG technical readings

From daily closes to 20 Oct 2026, close Rs 1,109.85. Measurements, not advice.

• 14-day RSI: 41.7 on a 0–100 scale
• 50-day average close: Rs 1,158.58 · the close is 4.2% below it
• 200-day average close: Rs 1,176.08 · the close is 5.6% below it
• 52-week range: Rs 1,016.00 – Rs 1,310.00 · the close is 32% of the way up

COLG monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 1,280.36 −0.1%
• Dec 2025 Rs 1,268.91 −0.9%
• Jan 2026 Rs 1,264.45 −0.4%
• Feb 2026 Rs 1,157.27 −8.5%
• Mar 2026 Rs 1,057.92 −8.6%
• Apr 2026 Rs 1,098.39 +3.8%
• May 2026 Rs 1,131.62 +3.0%
• Jun 2026 Rs 1,244.52 +10.0%
• Jul 2026 Rs 1,239.25 −0.4%
• Aug 2026 Rs 1,198.02 −3.3%
• Sep 2026 Rs 1,099.89 −8.2%
• Oct 2026 Rs 1,109.85 +0.9%

Recent explained moves

1. 22 Jun 2026 +3.72%
   Up 3.7% on 1.1× the usual volume. About 3.1× this name's usual daily move. No filing, sector move or volume behind it in the data.
2. 8 Apr 2026 +4.33%
   Up 4.3% on 1.6× the usual volume, gapping 5.6% at the open. The food & personal care products sector moved the same way, median +7.5% (26 of 26 names up). The KSE-100 moved +9.3% the same day. Foreign investors were net sellers of Rs 1,793M across the market. About 3.3× this name's usual daily move.
3. 9 Mar 2026 −3.17%
   Down 3.2% on 1.4× the usual volume. The food & personal care products sector moved the same way, median -7.9% (23 of 25 names down). The KSE-100 moved -7.0% the same day. A new 52-week low. About 2.9× this name's usual daily move.
4. 23 Jun 2025 −3.07%
   Down 3.1% on 1.2× the usual volume. The food & personal care products sector moved the same way, median -4.0% (22 of 25 names down). The KSE-100 moved -3.2% the same day.
5. 5 Jun 2025 +3.82%
   Up 3.8% on 3.7× the usual volume.