PSX · PHARMACEUTICALS

CPHL Citi Pharma

CPHL closed at Rs 61.63 on 20 Oct 2026: −1.15% on the day, −32.0% over one year.

CPHL technical readings

From daily closes to 20 Oct 2026, close Rs 61.63. Measurements, not advice.

• 14-day RSI: 24.3 on a 0–100 scale
• 50-day average close: Rs 71.12 · the close is 13.3% below it
• 200-day average close: Rs 77.79 · the close is 20.8% below it
• 52-week range: Rs 61.20 – Rs 93.99 · the close is 1% of the way up

CPHL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 85.17 +1.7%
• Dec 2025 Rs 84.60 −0.7%
• Jan 2026 Rs 85.87 +1.5%
• Feb 2026 Rs 84.16 −2.0%
• Mar 2026 Rs 72.91 −13.4%
• Apr 2026 Rs 73.78 +1.2%
• May 2026 Rs 77.20 +4.6%
• Jun 2026 Rs 77.87 +0.9%
• Jul 2026 Rs 73.53 −5.6%
• Aug 2026 Rs 75.16 +2.2%
• Sep 2026 Rs 73.19 −2.6%
• Oct 2026 Rs 61.63 −15.8%

Recent explained moves

1. 5 Oct 2026 −9.35%
   Down 9.4% on 3.8× the usual volume, gapping 3.8% at the open. The pharmaceuticals sector moved the same way, median -1.7% (13 of 14 names down). The KSE-100 moved -1.4% the same day. Financial results were announced within the last two sessions. A new 52-week low. About 7.0× this name's usual daily move.
2. 17 Sep 2026 +3.25%
   Up 3.3% on 1.1× the usual volume. No filing, sector move or volume behind it in the data.
3. 7 Sep 2026 −3.33%
   Down 3.3% on 0.8× the usual volume. The pharmaceuticals sector moved the same way, median -1.0% (13 of 14 names down).
4. 27 Jul 2026 +3.68%
   Up 3.7% on thin volume (0.4× usual). The pharmaceuticals sector moved the same way, median +3.2% (13 of 14 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.
5. 14 Jul 2026 −3.34%
   Down 3.3% on thin volume (0.4× usual). The pharmaceuticals sector moved the same way, median -3.7% (13 of 14 names down). The KSE-100 moved -3.6% the same day.