PSX · TEXTILE COMPOSITE

CRTM The Crescent Textile Mills

CRTM closed at Rs 58.25 on 20 Oct 2026: −1.22% on the day, +136.4% over one year.

CRTM technical readings

From daily closes to 20 Oct 2026, close Rs 58.25. Measurements, not advice.

• 14-day RSI: 37.9 on a 0–100 scale
• 50-day average close: Rs 65.33 · the close is 10.8% below it
• 200-day average close: Rs 57.75 · the close is 0.9% above it
• 52-week range: Rs 16.60 – Rs 96.50 · the close is 52% of the way up

CRTM monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 25.92 +13.9%
• Dec 2025 Rs 27.55 +6.3%
• Jan 2026 Rs 23.86 −13.4%
• Feb 2026 Rs 21.93 −8.1%
• Mar 2026 Rs 41.29 +88.3%
• Apr 2026 Rs 80.18 +94.2%
• May 2026 Rs 72.83 −9.2%
• Jun 2026 Rs 67.41 −7.4%
• Jul 2026 Rs 74.21 +10.1%
• Aug 2026 Rs 70.00 −5.7%
• Sep 2026 Rs 63.00 −10.0%
• Oct 2026 Rs 58.25 −7.5%

Recent explained moves

1. 5 Oct 2026 −5.33%
   Down 5.3% on 11.0× the usual volume. The textile composite sector moved the same way, median -2.1% (31 of 37 names down). The KSE-100 moved -1.4% the same day. About 3.3× this name's usual daily move.
2. 2 Oct 2026 −4.76%
   Down 4.8% on 2.0× the usual volume. About 3.1× this name's usual daily move. No filing, sector move or volume behind it in the data.
3. 17 Sep 2026 −4.02%
   Down 4.0% on 2.8× the usual volume.
4. 29 Jul 2026 −3.44%
   Down 3.4% on thin volume (0.1× usual). The textile composite sector moved the same way, median -1.4% (23 of 35 names down).
5. 24 Jul 2026 −3.28%
   Down 3.3% on thin volume (0.1× usual), gapping 4.7% at the open. No filing, sector move or volume behind it in the data.