PSX · TEXTILE SPINNING
CTM Colony Textile Mills
CTM closed at Rs 6.40 on 20 Oct 2026: −0.93% on the day, +4.9% over one year.
Open the chart
CTM technical readings
From daily closes to , close Rs 6.40. Measurements, not advice.
- 14-day RSI: 45.9 on a 0–100 scale
- 50-day average close: Rs 6.57 · the close is 2.5% below it
- 200-day average close: Rs 6.86 · the close is 6.8% below it
- 52-week range: Rs 4.21 – Rs 9.77 · the close is 39% of the way up
CTM monthly closes
Last close of each month, to .
- Nov 2025 Rs 6.12 −6.8%
- Dec 2025 Rs 6.04 −1.3%
- Jan 2026 Rs 7.45 +23.3%
- Feb 2026 Rs 5.68 −23.8%
- Mar 2026 Rs 6.00 +5.6%
- Apr 2026 Rs 6.70 +11.7%
- May 2026 Rs 7.51 +12.1%
- Jun 2026 Rs 7.45 −0.8%
- Jul 2026 Rs 6.92 −7.1%
- Aug 2026 Rs 6.74 −2.6%
- Sep 2026 Rs 7.26 +7.7%
- Oct 2026 Rs 6.40 −11.8%
Recent explained moves
- −4.53%
Down 4.5% on thin volume (0.3× usual). The textile spinning sector moved the same way, median -2.9% (31 of 42 names down). The KSE-100 moved -1.4% the same day. - −7.16%
Down 7.2% on 5.6× the usual volume. A board meeting was notified within the last two sessions. - +15.97%
Up 16.0% on 18.5× the usual volume. A board meeting was notified within the last two sessions. About 6.7× this name's usual daily move. Closed at the exchange's daily price limit. - −3.12%
Down 3.1% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data. - +3.53%
Up 3.5% on thin volume (0.3× usual). The KSE-100 moved +1.1% the same day.