PSX · CHEMICAL

DAAG Data Agro

DAAG closed at Rs 116.14 on 20 Oct 2026: −6.25% on the day, +16.0% over one year.

DAAG technical readings

From daily closes to 20 Oct 2026, close Rs 116.14. Measurements, not advice.

• 14-day RSI: 57.6 on a 0–100 scale
• 50-day average close: Rs 93.99 · the close is 23.6% above it
• 200-day average close: Rs 79.85 · the close is 45.4% above it
• 52-week range: Rs 52.00 – Rs 140.49 · the close is 72% of the way up

DAAG monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 93.81 −1.9%
• Dec 2025 Rs 89.00 −5.1%
• Jan 2026 Rs 83.00 −6.7%
• Feb 2026 Rs 70.96 −14.5%
• Mar 2026 Rs 54.61 −23.0%
• Apr 2026 Rs 56.21 +2.9%
• May 2026 Rs 70.95 +26.2%
• Jun 2026 Rs 92.27 +30.0%
• Jul 2026 Rs 76.58 −17.0%
• Aug 2026 Rs 91.16 +19.0%
• Sep 2026 Rs 87.06 −4.5%
• Oct 2026 Rs 116.14 +33.4%

Recent explained moves

1. 20 Oct 2026 −6.25%
   Down 6.2% on 1.3× the usual volume. The chemical sector moved the same way, median -1.4% (17 of 25 names down).
2. 19 Oct 2026 +8.36%
   Up 8.4% on 1.6× the usual volume. Against the chemical sector, which moved -1.1%. No filing, sector move or volume behind it in the data.
3. 16 Oct 2026 −9.78%
   Down 9.8% on 2.0× the usual volume, gapping 5.3% at the open. No filing, sector move or volume behind it in the data.
4. 15 Oct 2026 −9.81%
   Down 9.8% on 5.6× the usual volume.
5. 14 Oct 2026 +10.00%
   Up 10.0% on 3.6× the usual volume, gapping 10.0% at the open. A new 52-week high. Closed at the exchange's daily price limit.