PSX · CEMENT

DBCI Dadabhoy Cement Industries

DBCI closed at Rs 9.87 on 20 Oct 2026: −4.08% on the day, +37.7% over one year.

DBCI technical readings

From daily closes to 20 Oct 2026, close Rs 9.87. Measurements, not advice.

• 14-day RSI: 35.9 on a 0–100 scale
• 50-day average close: Rs 11.79 · the close is 16.3% below it
• 200-day average close: Rs 9.18 · the close is 7.6% above it
• 52-week range: Rs 4.16 – Rs 27.71 · the close is 24% of the way up

DBCI monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 6.57 −2.4%
• Dec 2025 Rs 7.91 +20.4%
• Jan 2026 Rs 7.03 −11.1%
• Feb 2026 Rs 5.35 −23.9%
• Mar 2026 Rs 5.13 −4.1%
• Apr 2026 Rs 6.50 +26.7%
• May 2026 Rs 6.76 +4.0%
• Jun 2026 Rs 7.75 +14.6%
• Jul 2026 Rs 20.40 +163.2%
• Aug 2026 Rs 12.73 −37.6%
• Sep 2026 Rs 12.24 −3.8%
• Oct 2026 Rs 9.87 −19.4%

Recent explained moves

1. 20 Oct 2026 −4.08%
   Down 4.1% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data.
2. 16 Oct 2026 −6.09%
   Down 6.1% on 0.7× the usual volume. No filing, sector move or volume behind it in the data.
3. 12 Oct 2026 −5.55%
   Down 5.5% on 0.5× the usual volume. The cement sector moved the same way, median -1.8% (18 of 19 names down). The KSE-100 moved -1.2% the same day.
4. 6 Oct 2026 −3.35%
   Down 3.4% on 0.8× the usual volume. Against the cement sector, which moved +1.8%. No filing, sector move or volume behind it in the data.
5. 5 Oct 2026 −5.15%
   Down 5.1% on 0.8× the usual volume. The cement sector moved the same way, median -2.1% (16 of 19 names down). The KSE-100 moved -1.4% the same day.