PSX · CEMENT
DCL Dewan Cement
DCL closed at Rs 9.06 on 20 Oct 2026: −0.44% on the day, −36.7% over one year.
Open the chart
DCL technical readings
From daily closes to , close Rs 9.06. Measurements, not advice.
- 14-day RSI: 36.4 on a 0–100 scale
- 50-day average close: Rs 9.88 · the close is 8.3% below it
- 200-day average close: Rs 10.35 · the close is 12.4% below it
- 52-week range: Rs 6.61 – Rs 14.70 · the close is 30% of the way up
DCL monthly closes
Last close of each month, to .
- Nov 2025 Rs 12.84 +0.2%
- Dec 2025 Rs 12.77 −0.5%
- Jan 2026 Rs 12.12 −5.1%
- Feb 2026 Rs 8.46 −30.2%
- Mar 2026 Rs 7.45 −11.9%
- Apr 2026 Rs 9.03 +21.2%
- May 2026 Rs 10.75 +19.0%
- Jun 2026 Rs 11.44 +6.4%
- Jul 2026 Rs 10.98 −4.0%
- Aug 2026 Rs 10.21 −7.0%
- Sep 2026 Rs 9.51 −6.9%
- Oct 2026 Rs 9.06 −4.7%
Recent explained moves
- +3.42%
Up 3.4% on 2.1× the usual volume. Against the cement sector, which moved -2.1%. - −4.77%
Down 4.8% on 0.8× the usual volume. Financial results were announced within the last two sessions. - +3.05%
Up 3.1% on 0.7× the usual volume. The cement sector moved the same way, median +1.8% (16 of 18 names up). The KSE-100 moved +1.1% the same day. The exchange queried the move within the last two sessions. - −3.64%
Down 3.6% on 1.3× the usual volume. The cement sector moved the same way, median -2.5% (17 of 19 names down). The KSE-100 moved -1.8% the same day. - −3.78%
Down 3.8% on 4.5× the usual volume. The cement sector moved the same way, median -1.0% (12 of 19 names down).