PSX · INV. BANKS / INV. COS. / SECURITIES COS.
DEL Dawood Equities
DEL closed at Rs 15.55 on 20 Oct 2026: −1.27% on the day, −3.1% over one year.
Open the chart
DEL technical readings
From daily closes to , close Rs 15.55. Measurements, not advice.
- 14-day RSI: 31.3 on a 0–100 scale
- 50-day average close: Rs 18.62 · the close is 16.5% below it
- 200-day average close: Rs 19.89 · the close is 21.8% below it
- 52-week range: Rs 14.80 – Rs 32.38 · the close is 4% of the way up
DEL monthly closes
Last close of each month, to .
- Nov 2025 Rs 23.24 +40.7%
- Dec 2025 Rs 23.00 −1.0%
- Jan 2026 Rs 21.01 −8.7%
- Feb 2026 Rs 21.35 +1.6%
- Mar 2026 Rs 21.12 −1.1%
- Apr 2026 Rs 17.24 −18.4%
- May 2026 Rs 16.53 −4.1%
- Jun 2026 Rs 19.94 +20.6%
- Jul 2026 Rs 20.00 +0.3%
- Aug 2026 Rs 19.82 −0.9%
- Sep 2026 Rs 17.05 −14.0%
- Oct 2026 Rs 15.55 −8.8%
Recent explained moves
- −7.68%
Down 7.7% on 2.6× the usual volume, gapping 3.2% at the open. The inv. banks / inv. cos. / securities cos. sector moved the same way, median -1.1% (24 of 35 names down). - −3.38%
Down 3.4% on thin volume (0.2× usual), gapping 2.0% at the open. No filing, sector move or volume behind it in the data. - +3.74%
Up 3.7% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data. - −3.46%
Down 3.5% on 10.0× the usual volume. A board meeting was notified within the last two sessions. - −3.17%
Down 3.2% on thin volume (0.1× usual). The KSE-100 moved -1.5% the same day.