PSX · CEMENT

DGKC D.G. Khan Cement Company

DGKC closed at Rs 179.63 on 20 Oct 2026: +0.34% on the day, −25.3% over one year.

DGKC technical readings

From daily closes to 20 Oct 2026, close Rs 179.63. Measurements, not advice.

• 14-day RSI: 32.2 on a 0–100 scale
• 50-day average close: Rs 197.98 · the close is 9.3% below it
• 200-day average close: Rs 200.63 · the close is 10.5% below it
• 52-week range: Rs 145.10 – Rs 256.00 · the close is 31% of the way up

DGKC monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 225.83 +1.9%
• Dec 2025 Rs 229.91 +1.8%
• Jan 2026 Rs 224.07 −2.5%
• Feb 2026 Rs 205.19 −8.4%
• Mar 2026 Rs 151.71 −26.1%
• Apr 2026 Rs 175.76 +15.9%
• May 2026 Rs 200.77 +14.2%
• Jun 2026 Rs 223.27 +11.2%
• Jul 2026 Rs 207.31 −7.1%
• Aug 2026 Rs 209.58 +1.1%
• Sep 2026 Rs 192.45 −8.2%
• Oct 2026 Rs 179.63 −6.7%

Recent explained moves

1. 10 Sep 2026 −4.02%
   Down 4.0% on 1.3× the usual volume. The cement sector moved the same way, median -2.5% (17 of 19 names down). The KSE-100 moved -1.8% the same day.
2. 24 Aug 2026 +3.05%
   Up 3.0% on 1.6× the usual volume. No filing, sector move or volume behind it in the data.
3. 3 Aug 2026 +4.11%
   Up 4.1% on 1.2× the usual volume, gapping 3.7% at the open. The cement sector moved the same way, median +1.6% (18 of 19 names up). The KSE-100 moved +1.2% the same day.
4. 27 Jul 2026 +9.58%
   Up 9.6% on 1.6× the usual volume, gapping 5.5% at the open. The cement sector moved the same way, median +8.3% (19 of 19 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market. About 3.5× this name's usual daily move.
5. 23 Jul 2026 −4.03%
   Down 4.0% on 0.7× the usual volume. The cement sector moved the same way, median -3.1% (17 of 19 names down). The KSE-100 moved -1.5% the same day.