PSX · MISCELLANEOUS

DIIL Diamond Industries

DIIL closed at Rs 72.53 on 20 Oct 2026: −4.62% on the day, +25.1% over one year.

DIIL technical readings

From daily closes to 20 Oct 2026, close Rs 72.53. Measurements, not advice.

• 14-day RSI: 55.7 on a 0–100 scale
• 50-day average close: Rs 68.45 · the close is 6.0% above it
• 200-day average close: Rs 66.76 · the close is 8.6% above it
• 52-week range: Rs 47.00 – Rs 93.25 · the close is 55% of the way up

DIIL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 54.41 −13.1%
• Dec 2025 Rs 50.00 −8.1%
• Jan 2026 Rs 70.06 +40.1%
• Feb 2026 Rs 64.99 −7.2%
• Mar 2026 Rs 54.31 −16.4%
• Apr 2026 Rs 78.55 +44.6%
• May 2026 Rs 79.11 +0.7%
• Jun 2026 Rs 60.67 −23.3%
• Jul 2026 Rs 60.02 −1.1%
• Aug 2026 Rs 66.01 +10.0%
• Sep 2026 Rs 68.20 +3.3%
• Oct 2026 Rs 72.53 +6.3%

Recent explained moves

1. 20 Oct 2026 −4.62%
   Down 4.6% on 2.7× the usual volume.
2. 19 Oct 2026 +10.00%
   Up 10.0% on 10.4× the usual volume, gapping 2.7% at the open.
3. 15 Oct 2026 +7.57%
   Up 7.6% on 2.5× the usual volume.
4. 14 Oct 2026 +5.00%
   Up 5.0% on thin volume (0.1× usual). No filing, sector move or volume behind it in the data.
5. 13 Oct 2026 −4.08%
   Down 4.1% on thin volume (0.2× usual). No filing, sector move or volume behind it in the data.