PSX · INV. BANKS / INV. COS. / SECURITIES COS.

DLL Dawood Lawrencepur

DLL closed at Rs 42.05 on 20 Oct 2026: −1.13% on the day, +15.4% over one year.

DLL technical readings

From daily closes to 20 Oct 2026, close Rs 42.05. Measurements, not advice.

• 14-day RSI: 29.6 on a 0–100 scale
• 50-day average close: Rs 47.90 · the close is 12.2% below it
• 200-day average close: Rs 55.71 · the close is 24.5% below it
• 52-week range: Rs 34.40 – Rs 76.80 · the close is 18% of the way up

DLL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 48.73 +28.1%
• Dec 2025 Rs 67.66 +38.8%
• Jan 2026 Rs 64.09 −5.3%
• Feb 2026 Rs 60.98 −4.9%
• Mar 2026 Rs 52.27 −14.3%
• Apr 2026 Rs 50.90 −2.6%
• May 2026 Rs 59.00 +15.9%
• Jun 2026 Rs 55.27 −6.3%
• Jul 2026 Rs 52.58 −4.9%
• Aug 2026 Rs 50.79 −3.4%
• Sep 2026 Rs 45.98 −9.5%
• Oct 2026 Rs 42.05 −8.5%

Recent explained moves

1. 8 Oct 2026 −3.06%
   Down 3.1% on 1.6× the usual volume. No filing, sector move or volume behind it in the data.
2. 8 Sep 2026 −3.22%
   Down 3.2% on 1.3× the usual volume. The inv. banks / inv. cos. / securities cos. sector moved the same way, median -1.8% (25 of 33 names down).
3. 2 Sep 2026 −3.84%
   Down 3.8% on 1.4× the usual volume. A book closure was notified within the last two sessions.
4. 28 Aug 2026 −4.23%
   Down 4.2% on 18.7× the usual volume. A board meeting was notified within the last two sessions. Financial results were announced within the last two sessions.
5. 11 Aug 2026 +4.11%
   Up 4.1% on 2.7× the usual volume.