PSX · TEXTILE SPINNING
DMC D.M. Corporation Limited.
DMC closed at Rs 173.44 on 20 Oct 2026: +0.20% on the day, −39.9% over one year.
Open the chart
DMC technical readings
From daily closes to , close Rs 173.44. Measurements, not advice.
- 14-day RSI: 54.6 on a 0–100 scale
- 50-day average close: Rs 171.79 · the close is 1.0% above it
- 200-day average close: Rs 194.34 · the close is 10.8% below it
- 52-week range: Rs 105.51 – Rs 351.90 · the close is 28% of the way up
DMC monthly closes
Last close of each month, to .
- Nov 2025 Rs 227.31 −1.5%
- Dec 2025 Rs 262.34 +15.4%
- Jan 2026 Rs 210.00 −20.0%
- Feb 2026 Rs 180.40 −14.1%
- Mar 2026 Rs 116.42 −35.5%
- Apr 2026 Rs 198.63 +70.6%
- May 2026 Rs 212.59 +7.0%
- Jun 2026 Rs 208.44 −2.0%
- Jul 2026 Rs 188.40 −9.6%
- Aug 2026 Rs 176.49 −6.3%
- Sep 2026 Rs 165.33 −6.3%
- Oct 2026 Rs 173.44 +4.9%
Recent explained moves
- +6.76%
Up 6.8% on thin volume (0.5× usual), gapping 7.2% at the open. No filing, sector move or volume behind it in the data. - −7.46%
Down 7.5% on 1.7× the usual volume. The KSE-100 moved -1.2% the same day. - +6.31%
Up 6.3% on 1.4× the usual volume, gapping 6.2% at the open. No filing, sector move or volume behind it in the data. - +4.12%
Up 4.1% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data. - −5.00%
Down 5.0% on thin volume (0.2× usual), gapping 4.7% at the open. Financial results were announced within the last two sessions.