PSX · CEMENT
DNCC Dandot Cement Company
DNCC closed at Rs 19.72 on 20 Oct 2026: −6.98% on the day, +20.5% over one year.
Open the chart
DNCC technical readings
From daily closes to , close Rs 19.72. Measurements, not advice.
- 14-day RSI: 57.2 on a 0–100 scale
- 50-day average close: Rs 17.42 · the close is 13.2% above it
- 200-day average close: Rs 18.35 · the close is 7.5% above it
- 52-week range: Rs 14.00 – Rs 28.07 · the close is 41% of the way up
DNCC monthly closes
Last close of each month, to .
- Nov 2025 Rs 23.28 +28.5%
- Dec 2025 Rs 22.94 −1.5%
- Jan 2026 Rs 19.68 −14.2%
- Feb 2026 Rs 19.22 −2.3%
- Mar 2026 Rs 15.32 −20.3%
- Apr 2026 Rs 15.66 +2.2%
- May 2026 Rs 18.29 +16.8%
- Jun 2026 Rs 19.60 +7.2%
- Jul 2026 Rs 17.02 −13.2%
- Aug 2026 Rs 16.05 −5.7%
- Sep 2026 Rs 18.61 +16.0%
- Oct 2026 Rs 19.72 +6.0%
Recent explained moves
- −6.98%
Down 7.0% on 3.4× the usual volume. A board meeting was notified within the last two sessions. - +10.02%
Up 10.0% on 5.1× the usual volume, gapping 5.0% at the open. About 2.6× this name's usual daily move. Closed at the exchange's daily price limit. - +9.99%
Up 10.0% on 2.2× the usual volume, gapping 2.7% at the open. About 2.7× this name's usual daily move. Closed at the exchange's daily price limit. - −7.90%
Down 7.9% on 1.0× the usual volume, gapping 3.1% at the open. Financial results were announced within the last two sessions. - −4.45%
Down 4.4% on 1.1× the usual volume. Against the cement sector, which moved +1.8%. No filing, sector move or volume behind it in the data.