PSX · TEXTILE SPINNING
DFSM Dewan Farooque Spinning Mills
DFSM closed at Rs 14.66 on 20 Oct 2026: −3.11% on the day, +146.4% over one year.
Open the chart
DFSM technical readings
From daily closes to , close Rs 14.66. Measurements, not advice.
- 14-day RSI: 51.9 on a 0–100 scale
- 50-day average close: Rs 14.17 · the close is 3.4% above it
- 200-day average close: Rs 12.40 · the close is 18.2% above it
- 52-week range: Rs 3.75 – Rs 35.24 · the close is 35% of the way up
DFSM monthly closes
Last close of each month, to .
- Nov 2025 Rs 5.23 −5.6%
- Dec 2025 Rs 5.44 +4.0%
- Jan 2026 Rs 6.08 +11.8%
- Feb 2026 Rs 4.46 −26.6%
- Mar 2026 Rs 6.04 +35.4%
- Apr 2026 Rs 14.34 +137.4%
- May 2026 Rs 16.47 +14.9%
- Jun 2026 Rs 26.00 +57.9%
- Jul 2026 Rs 17.08 −34.3%
- Aug 2026 Rs 14.23 −16.7%
- Sep 2026 Rs 14.82 +4.1%
- Oct 2026 Rs 14.66 −1.1%
Recent explained moves
- −3.11%
Down 3.1% on thin volume (0.2× usual). The textile spinning sector moved the same way, median -1.3% (29 of 43 names down). A board meeting was notified within the last two sessions. - +3.56%
Up 3.6% on 1.0× the usual volume. No filing, sector move or volume behind it in the data. - +6.76%
Up 6.8% on 1.5× the usual volume, gapping 2.5% at the open. No filing, sector move or volume behind it in the data. - −3.18%
Down 3.2% on thin volume (0.5× usual). Against the textile spinning sector, which moved +1.1%. No filing, sector move or volume behind it in the data. - −5.38%
Down 5.4% on thin volume (0.3× usual). The textile spinning sector moved the same way, median -2.9% (31 of 42 names down). The KSE-100 moved -1.4% the same day.