PSX · AUTOMOBILE ASSEMBLER

DFML Dewan Farooque Motors

DFML closed at Rs 15.73 on 20 Oct 2026: −0.32% on the day, −49.0% over one year.

DFML technical readings

From daily closes to 20 Oct 2026, close Rs 15.73. Measurements, not advice.

• 14-day RSI: 41.4 on a 0–100 scale
• 50-day average close: Rs 16.66 · the close is 5.6% below it
• 200-day average close: Rs 19.02 · the close is 17.3% below it
• 52-week range: Rs 13.35 – Rs 31.31 · the close is 13% of the way up

DFML monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 26.78 +2.2%
• Dec 2025 Rs 22.68 −15.3%
• Jan 2026 Rs 23.94 +5.6%
• Feb 2026 Rs 17.13 −28.4%
• Mar 2026 Rs 14.48 −15.5%
• Apr 2026 Rs 16.58 +14.5%
• May 2026 Rs 21.16 +27.6%
• Jun 2026 Rs 19.67 −7.0%
• Jul 2026 Rs 17.78 −9.6%
• Aug 2026 Rs 16.94 −4.7%
• Sep 2026 Rs 15.90 −6.1%
• Oct 2026 Rs 15.73 −1.1%

Recent explained moves

1. 5 Oct 2026 −9.58%
   Down 9.6% on 2.2× the usual volume. The automobile assembler sector moved the same way, median -1.3% (8 of 10 names down). The KSE-100 moved -1.4% the same day. About 4.1× this name's usual daily move.
2. 2 Oct 2026 +5.66%
   Up 5.7% on 15.1× the usual volume, gapping 5.1% at the open. About 2.6× this name's usual daily move.
3. 1 Oct 2026 +10.00%
   Up 10.0% on 4.4× the usual volume. About 5.6× this name's usual daily move. Closed at the exchange's daily price limit.
4. 23 Sep 2026 +3.83%
   Up 3.8% on 2.1× the usual volume.
5. 10 Sep 2026 −4.25%
   Down 4.3% on 0.8× the usual volume. The automobile assembler sector moved the same way, median -2.7% (9 of 10 names down). The KSE-100 moved -1.8% the same day.