PSX · ENGINEERING

DADX Dadex Eternit

DADX closed at Rs 182.85 on 20 Oct 2026: −1.32% on the day, +191.3% over one year.

DADX technical readings

From daily closes to 20 Oct 2026, close Rs 182.85. Measurements, not advice.

• 14-day RSI: 68.6 on a 0–100 scale
• 50-day average close: Rs 123.03 · the close is 48.6% above it
• 200-day average close: Rs 83.57 · the close is 118.8% above it
• 52-week range: Rs 42.75 – Rs 199.95 · the close is 89% of the way up

DADX monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 62.95 +6.3%
• Dec 2025 Rs 59.08 −6.1%
• Jan 2026 Rs 59.48 +0.7%
• Feb 2026 Rs 55.79 −6.2%
• Mar 2026 Rs 50.66 −9.2%
• Apr 2026 Rs 55.49 +9.5%
• May 2026 Rs 110.36 +98.9%
• Jun 2026 Rs 96.54 −12.5%
• Jul 2026 Rs 92.69 −4.0%
• Aug 2026 Rs 103.40 +11.6%
• Sep 2026 Rs 150.32 +45.4%
• Oct 2026 Rs 182.85 +21.6%

Recent explained moves

1. 16 Oct 2026 −4.38%
   Down 4.4% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data.
2. 14 Oct 2026 +10.00%
   Up 10.0% on 2.2× the usual volume. A board meeting was notified within the last two sessions. A new 52-week high. Closed at the exchange's daily price limit.
3. 13 Oct 2026 −3.05%
   Down 3.1% on thin volume (0.3× usual). A board meeting was notified within the last two sessions.
4. 7 Oct 2026 +10.00%
   Up 10.0% on 0.5× the usual volume, gapping 10.0% at the open. A new 52-week high. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data.
5. 6 Oct 2026 +10.00%
   Up 10.0% on 0.8× the usual volume, gapping 10.0% at the open. The KSE-100 moved +1.6% the same day. A new 52-week high. Closed at the exchange's daily price limit.