SuperX Charts

PSX · TEXTILE SPINNING · Explained move

Colony Textile Mills

On 1 Oct 2026, CTM fell 7.16% to close at Rs 6.74, on 5.63× its 20-day average volume. It opened 3.17% above the previous close. Its sector's median name was unchanged. The KSE-100 fell 0.78% the same day. Across the market, foreign investors bought a net Rs 295.85M, which local investors sold. The move was 2.30× the stock's usual daily move. Exchange notices in the last two sessions: board meeting.

Open the chart on 1 Oct 2026CTM: six-month price line

The day's numbers

Close
Rs 6.74
Change on the day
−7.16%
Gap at the open
+3.17%
Shares traded
1,500,205
Volume against its 20-day average
5.63×
KSE-100 the same day
−0.78%

The record's sentence

CTM closed down 7.2% at Rs 6.74. Its sector's typical stock was flat: 20 rose and 20 fell. So CTM fell on its own. 1.5 million shares traded, 5.6 times a normal day. It is still 44.0% above its 52-week low of Rs 4.68.

Source: the explained-move record for the session of 1 Oct 2026, written 17 Oct 2026.

Facts from the exchange. Not advice.

Recent explained moves