PSX · ENGINEERING

CSAP Crescent Steel & Allied Products

CSAP closed at Rs 89.33 on 20 Oct 2026: −0.70% on the day, −8.3% over one year.

CSAP technical readings

From daily closes to 20 Oct 2026, close Rs 89.33. Measurements, not advice.

• 14-day RSI: 41.0 on a 0–100 scale
• 50-day average close: Rs 95.29 · the close is 6.3% below it
• 200-day average close: Rs 101.62 · the close is 12.1% below it
• 52-week range: Rs 78.25 – Rs 143.50 · the close is 17% of the way up

CSAP monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 97.82 −3.7%
• Dec 2025 Rs 101.29 +3.5%
• Jan 2026 Rs 135.13 +33.4%
• Feb 2026 Rs 104.84 −22.4%
• Mar 2026 Rs 88.26 −15.8%
• Apr 2026 Rs 85.96 −2.6%
• May 2026 Rs 93.67 +9.0%
• Jun 2026 Rs 114.10 +21.8%
• Jul 2026 Rs 107.70 −5.6%
• Aug 2026 Rs 102.37 −4.9%
• Sep 2026 Rs 91.27 −10.8%
• Oct 2026 Rs 89.33 −2.1%

Recent explained moves

1. 7 Sep 2026 −3.72%
   Down 3.7% on 0.7× the usual volume. The engineering sector moved the same way, median -1.1% (13 of 18 names down).
2. 12 Aug 2026 +5.09%
   Up 5.1% on 4.7× the usual volume.
3. 30 Jul 2026 +3.21%
   Up 3.2% on 1.0× the usual volume. No filing, sector move or volume behind it in the data.
4. 27 Jul 2026 +3.06%
   Up 3.1% on thin volume (0.2× usual). The engineering sector moved the same way, median +3.1% (15 of 18 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.
5. 24 Jul 2026 −3.56%
   Down 3.6% on thin volume (0.4× usual), gapping 2.0% at the open. A board meeting was notified within the last two sessions.