PSX · INSURANCE
CSIL Crescent Star Insurance
CSIL closed at Rs 5.36 on 20 Oct 2026: −1.65% on the day, −11.8% over one year.
Open the chart
CSIL technical readings
From daily closes to , close Rs 5.36. Measurements, not advice.
- 14-day RSI: 47.7 on a 0–100 scale
- 50-day average close: Rs 5.62 · the close is 4.7% below it
- 200-day average close: Rs 5.95 · the close is 9.9% below it
- 52-week range: Rs 3.26 – Rs 14.24 · the close is 19% of the way up
CSIL monthly closes
Last close of each month, to .
- Nov 2025 Rs 4.89 −6.1%
- Dec 2025 Rs 9.71 +98.6%
- Jan 2026 Rs 5.69 −41.4%
- Feb 2026 Rs 4.43 −22.1%
- Mar 2026 Rs 4.09 −7.7%
- Apr 2026 Rs 6.70 +63.8%
- May 2026 Rs 6.05 −9.7%
- Jun 2026 Rs 5.73 −5.3%
- Jul 2026 Rs 6.04 +5.4%
- Aug 2026 Rs 5.75 −4.8%
- Sep 2026 Rs 5.41 −5.9%
- Oct 2026 Rs 5.36 −0.9%
Recent explained moves
- −3.70%
Down 3.7% on 3.3× the usual volume. Material information was filed within the last two sessions. - +14.06%
Up 14.1% on 7.5× the usual volume, gapping 2.0% at the open. Material information was filed within the last two sessions. About 5.1× this name's usual daily move. - −3.27%
Down 3.3% on 0.6× the usual volume. The insurance sector moved the same way, median -1.2% (21 of 28 names down). The KSE-100 moved -1.4% the same day. - −3.84%
Down 3.8% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data. - +3.98%
Up 4.0% on 0.6× the usual volume. No filing, sector move or volume behind it in the data.