PSX · PAPER, BOARD & PACKAGING
CPPL Cherat Packaging
CPPL closed at Rs 92.25 on 20 Oct 2026: −1.87% on the day, −12.7% over one year.
Open the chart
CPPL technical readings
From daily closes to , close Rs 92.25. Measurements, not advice.
- 14-day RSI: 35.0 on a 0–100 scale
- 50-day average close: Rs 100.64 · the close is 8.3% below it
- 200-day average close: Rs 90.46 · the close is 2.0% above it
- 52-week range: Rs 64.79 – Rs 117.80 · the close is 52% of the way up
CPPL monthly closes
Last close of each month, to .
- Nov 2025 Rs 98.91 +4.4%
- Dec 2025 Rs 98.23 −0.7%
- Jan 2026 Rs 93.99 −4.3%
- Feb 2026 Rs 78.86 −16.1%
- Mar 2026 Rs 66.42 −15.8%
- Apr 2026 Rs 72.68 +9.4%
- May 2026 Rs 77.73 +6.9%
- Jun 2026 Rs 98.22 +26.4%
- Jul 2026 Rs 101.95 +3.8%
- Aug 2026 Rs 114.31 +12.1%
- Sep 2026 Rs 96.37 −15.7%
- Oct 2026 Rs 92.25 −4.3%
Recent explained moves
- +3.18%
Up 3.2% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data. - +3.89%
Up 3.9% on thin volume (0.1× usual), gapping 3.2% at the open. No filing, sector move or volume behind it in the data. - −4.85%
Down 4.8% on thin volume (0.3× usual). The paper, board & packaging sector moved the same way, median -1.9% (10 of 11 names down). The KSE-100 moved -1.8% the same day. - −4.12%
Down 4.1% on 0.7× the usual volume, gapping 2.3% at the open. No filing, sector move or volume behind it in the data. - +5.44%
Up 5.4% on 11.5× the usual volume, gapping 5.0% at the open. Financial results were announced within the last two sessions.