PSX · TEXTILE SPINNING
JATM J.A. Textile Mills
JATM closed at Rs 44.89 on 20 Oct 2026: −10.00% on the day, +92.7% over one year.
Open the chart
JATM technical readings
From daily closes to , close Rs 44.89. Measurements, not advice.
- 14-day RSI: 50.8 on a 0–100 scale
- 50-day average close: Rs 44.00 · the close is 2.0% above it
- 200-day average close: Rs 30.04 · the close is 49.5% above it
- 52-week range: Rs 14.61 – Rs 75.72 · the close is 50% of the way up
JATM monthly closes
Last close of each month, to .
- Nov 2025 Rs 22.53 +2.2%
- Dec 2025 Rs 22.22 −1.4%
- Jan 2026 Rs 21.69 −2.4%
- Feb 2026 Rs 19.50 −10.1%
- Mar 2026 Rs 19.98 +2.5%
- Apr 2026 Rs 23.43 +17.3%
- May 2026 Rs 24.21 +3.3%
- Jun 2026 Rs 40.56 +67.5%
- Jul 2026 Rs 38.75 −4.5%
- Aug 2026 Rs 39.49 +1.9%
- Sep 2026 Rs 38.73 −1.9%
- Oct 2026 Rs 44.89 +15.9%
Recent explained moves
- −10.00%
Down 10.0% on 4.7× the usual volume, gapping 10.0% at the open. The textile spinning sector moved the same way, median -1.3% (29 of 43 names down). Closed at the exchange's daily price limit. - −10.00%
Down 10.0% on thin volume (0.2× usual), gapping 10.0% at the open. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data. - −10.00%
Down 10.0% on 3.1× the usual volume. Closed at the exchange's daily price limit. - +10.00%
Up 10.0% on 8.4× the usual volume. Closed at the exchange's daily price limit. - +10.00%
Up 10.0% on 14.4× the usual volume, gapping 2.2% at the open. Closed at the exchange's daily price limit.