PSX · TEXTILE SPINNING
JKSM J.K. Spinning Mills
JKSM closed at Rs 396.00 on 20 Oct 2026: −2.18% on the day, +102.4% over one year.
Open the chart
JKSM technical readings
From daily closes to , close Rs 396.00. Measurements, not advice.
- 14-day RSI: 60.5 on a 0–100 scale
- 50-day average close: Rs 339.10 · the close is 16.8% above it
- 200-day average close: Rs 222.46 · the close is 78.0% above it
- 52-week range: Rs 135.00 – Rs 436.99 · the close is 86% of the way up
JKSM monthly closes
Last close of each month, to .
- Nov 2025 Rs 200.00 +10.9%
- Dec 2025 Rs 204.08 +2.0%
- Jan 2026 Rs 165.00 −19.1%
- Feb 2026 Rs 170.49 +3.3%
- Mar 2026 Rs 172.21 +1.0%
- Apr 2026 Rs 165.70 −3.8%
- May 2026 Rs 158.91 −4.1%
- Jun 2026 Rs 226.50 +42.5%
- Jul 2026 Rs 242.10 +6.9%
- Aug 2026 Rs 332.00 +37.1%
- Sep 2026 Rs 335.40 +1.0%
- Oct 2026 Rs 396.00 +18.1%
Recent explained moves
- +4.91%
Up 4.9% on 1.2× the usual volume. A payout was credited within the last two sessions. A new 52-week high. - −3.87%
Down 3.9% on 1.2× the usual volume. A payout was credited within the last two sessions. - +9.96%
Up 10.0% on 56.4× the usual volume, gapping 9.7% at the open. A new 52-week high. - +7.61%
Up 7.6% on 9.1× the usual volume. - −8.65%
Down 8.6% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data.