PSX · INSURANCE
JLICL Jubilee Life Insurance Company
JLICL closed at Rs 101.50 on 20 Oct 2026: +0.41% on the day, −10.5% over one year.
Open the chart
JLICL technical readings
From daily closes to , close Rs 101.50. Measurements, not advice.
- 14-day RSI: 35.4 on a 0–100 scale
- 50-day average close: Rs 110.12 · the close is 7.8% below it
- 200-day average close: Rs 117.58 · the close is 13.7% below it
- 52-week range: Rs 100.00 – Rs 186.67 · the close is 2% of the way up
JLICL monthly closes
Last close of each month, to .
- Nov 2025 Rs 114.67 +5.2%
- Dec 2025 Rs 112.65 −1.8%
- Jan 2026 Rs 152.93 +35.8%
- Feb 2026 Rs 114.72 −25.0%
- Mar 2026 Rs 102.85 −10.3%
- Apr 2026 Rs 113.33 +10.2%
- May 2026 Rs 110.21 −2.8%
- Jun 2026 Rs 117.13 +6.3%
- Jul 2026 Rs 117.89 +0.6%
- Aug 2026 Rs 116.05 −1.6%
- Sep 2026 Rs 106.64 −8.1%
- Oct 2026 Rs 101.50 −4.8%
Recent explained moves
- +4.12%
Up 4.1% on 0.9× the usual volume. No filing, sector move or volume behind it in the data. - +6.65%
Up 6.7% on 1.0× the usual volume. No filing, sector move or volume behind it in the data. - −5.34%
Down 5.3% on 8.9× the usual volume. - −8.80%
Down 8.8% on 22.9× the usual volume. About 3.2× this name's usual daily move. - −8.00%
Down 8.0% on 31.8× the usual volume. A book closure was notified within the last two sessions. About 3.2× this name's usual daily move.