PSX · COMMERCIAL BANKS

JSBL JS Bank

JSBL closed at Rs 12.21 on 20 Oct 2026: +0.08% on the day, −47.7% over one year.

JSBL technical readings

From daily closes to 20 Oct 2026, close Rs 12.21. Measurements, not advice.

• 14-day RSI: 45.5 on a 0–100 scale
• 50-day average close: Rs 12.71 · the close is 4.0% below it
• 200-day average close: Rs 13.88 · the close is 12.0% below it
• 52-week range: Rs 10.15 – Rs 23.80 · the close is 15% of the way up

JSBL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 16.97 −16.2%
• Dec 2025 Rs 16.87 −0.6%
• Jan 2026 Rs 17.27 +2.4%
• Feb 2026 Rs 13.69 −20.7%
• Mar 2026 Rs 11.59 −15.3%
• Apr 2026 Rs 13.62 +17.5%
• May 2026 Rs 12.80 −6.0%
• Jun 2026 Rs 12.17 −4.9%
• Jul 2026 Rs 13.65 +12.2%
• Aug 2026 Rs 13.11 −4.0%
• Sep 2026 Rs 12.50 −4.7%
• Oct 2026 Rs 12.21 −2.3%

Recent explained moves

1. 12 Oct 2026 +3.73%
   Up 3.7% on 0.7× the usual volume. Against the commercial banks sector, which moved -1.1%. No filing, sector move or volume behind it in the data.
2. 5 Oct 2026 −3.04%
   Down 3.0% on thin volume (0.3× usual). The commercial banks sector moved the same way, median -1.1% (17 of 19 names down). The KSE-100 moved -1.4% the same day.
3. 25 Sep 2026 +6.40%
   Up 6.4% on 2.2× the usual volume, gapping 3.9% at the open. About 2.7× this name's usual daily move.
4. 27 Jul 2026 +6.29%
   Up 6.3% on thin volume (0.4× usual), gapping 2.7% at the open. The commercial banks sector moved the same way, median +3.3% (19 of 19 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.
5. 14 Jul 2026 −7.99%
   Down 8.0% on 1.6× the usual volume, gapping 4.2% at the open. The commercial banks sector moved the same way, median -3.9% (19 of 19 names down). The KSE-100 moved -3.6% the same day. Material information was filed within the last two sessions.