PSX · INV. BANKS / INV. COS. / SECURITIES COS.
JSGCL JS Global Capital
JSGCL closed at Rs 136.91 on 20 Oct 2026: 0.00% on the day, −11.4% over one year.
Open the chart
JSGCL technical readings
From daily closes to , close Rs 136.91. Measurements, not advice.
- 14-day RSI: 39.4 on a 0–100 scale
- 50-day average close: Rs 152.70 · the close is 10.3% below it
- 200-day average close: Rs 157.85 · the close is 13.3% below it
- 52-week range: Rs 119.51 – Rs 212.90 · the close is 19% of the way up
JSGCL monthly closes
Last close of each month, to .
- Nov 2025 Rs 146.10 −2.6%
- Dec 2025 Rs 187.35 +28.2%
- Jan 2026 Rs 174.59 −6.8%
- Feb 2026 Rs 140.00 −19.8%
- Mar 2026 Rs 140.97 +0.7%
- Apr 2026 Rs 155.19 +10.1%
- May 2026 Rs 150.08 −3.3%
- Jun 2026 Rs 169.93 +13.2%
- Jul 2026 Rs 159.94 −5.9%
- Aug 2026 Rs 174.10 +8.9%
- Sep 2026 Rs 149.53 −14.1%
- Oct 2026 Rs 136.91 −8.4%
Recent explained moves
- −3.44%
Down 3.4% on 2.0× the usual volume. No filing, sector move or volume behind it in the data. - +9.95%
Up 9.9% on 2.4× the usual volume, gapping 5.1% at the open. About 3.8× this name's usual daily move. - −5.13%
Down 5.1% on 0.5× the usual volume, gapping 2.2% at the open. No filing, sector move or volume behind it in the data. - −6.81%
Down 6.8% on 2.8× the usual volume, gapping 6.8% at the open. Against the inv. banks / inv. cos. / securities cos. sector, which moved +1.1%. - −3.13%
Down 3.1% on thin volume (0.4× usual), gapping 3.1% at the open. No filing, sector move or volume behind it in the data.