PSX · SUGAR & ALLIED INDUSTRIES

JSML Jauharabad Sugar Mills

JSML closed at Rs 47.92 on 20 Oct 2026: −1.09% on the day, −20.1% over one year.

JSML technical readings

From daily closes to 20 Oct 2026, close Rs 47.92. Measurements, not advice.

• 14-day RSI: 36.9 on a 0–100 scale
• 50-day average close: Rs 53.26 · the close is 10.0% below it
• 200-day average close: Rs 67.80 · the close is 29.3% below it
• 52-week range: Rs 46.00 – Rs 147.50 · the close is 2% of the way up

JSML monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 52.14 −10.8%
• Dec 2025 Rs 70.38 +35.0%
• Jan 2026 Rs 73.85 +4.9%
• Feb 2026 Rs 59.49 −19.4%
• Mar 2026 Rs 71.45 +20.1%
• Apr 2026 Rs 113.99 +59.5%
• May 2026 Rs 69.90 −38.7%
• Jun 2026 Rs 67.81 −3.0%
• Jul 2026 Rs 58.43 −13.8%
• Aug 2026 Rs 57.23 −2.1%
• Sep 2026 Rs 50.90 −11.1%
• Oct 2026 Rs 47.92 −5.9%

Recent explained moves

1. 18 Sep 2026 +9.99%
   Up 10.0% on 2.6× the usual volume, gapping 2.0% at the open. The KSE-100 moved +1.1% the same day. About 3.5× this name's usual daily move. Closed at the exchange's daily price limit.
2. 14 Sep 2026 −7.99%
   Down 8.0% on 2.2× the usual volume. The KSE-100 moved -1.5% the same day. A new 52-week low. About 3.0× this name's usual daily move.
3. 11 Sep 2026 −3.31%
   Down 3.3% on 1.4× the usual volume. Foreign investors were net sellers of Rs 1,786M across the market. No filing, sector move or volume behind it in the data.
4. 7 Sep 2026 −4.17%
   Down 4.2% on 0.7× the usual volume. No filing, sector move or volume behind it in the data.
5. 6 Aug 2026 −4.62%
   Down 4.6% on 1.6× the usual volume. No filing, sector move or volume behind it in the data.