PSX · PROPERTY
JVDC Javedan Corporation
JVDC closed at Rs 130.91 on 20 Oct 2026: −0.09% on the day, +80.0% over one year.
Open the chart
JVDC technical readings
From daily closes to , close Rs 130.91. Measurements, not advice.
- 14-day RSI: 35.2 on a 0–100 scale
- 50-day average close: Rs 141.05 · the close is 7.2% below it
- 200-day average close: Rs 134.80 · the close is 2.9% below it
- 52-week range: Rs 65.15 – Rs 163.90 · the close is 67% of the way up
JVDC monthly closes
Last close of each month, to .
- Nov 2025 Rs 73.79 +2.4%
- Dec 2025 Rs 109.53 +48.4%
- Jan 2026 Rs 160.17 +46.2%
- Feb 2026 Rs 128.33 −19.9%
- Mar 2026 Rs 101.47 −20.9%
- Apr 2026 Rs 119.04 +17.3%
- May 2026 Rs 134.09 +12.6%
- Jun 2026 Rs 147.20 +9.8%
- Jul 2026 Rs 143.13 −2.8%
- Aug 2026 Rs 144.14 +0.7%
- Sep 2026 Rs 140.63 −2.4%
- Oct 2026 Rs 130.91 −6.9%
Recent explained moves
- +3.26%
Up 3.3% on 1.1× the usual volume. Foreign investors were net sellers of Rs 1,786M across the market. No filing, sector move or volume behind it in the data. - −5.48%
Down 5.5% on 1.6× the usual volume. The property sector moved the same way, median -3.5% (5 of 6 names down). The KSE-100 moved -1.8% the same day. About 2.7× this name's usual daily move. - −3.33%
Down 3.3% on thin volume (0.4× usual). The property sector moved the same way, median -2.7% (5 of 6 names down). The KSE-100 moved -1.4% the same day. - +4.05%
Up 4.1% on 4.0× the usual volume. The property sector moved the same way, median +1.6% (4 of 6 names up). The KSE-100 moved +1.7% the same day. - +4.23%
Up 4.2% on 0.5× the usual volume, gapping 2.7% at the open. The property sector moved the same way, median +2.4% (5 of 6 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.