PSX · POWER GENERATION & DISTRIBUTION
KAPCO Kot Addu Power Company
KAPCO closed at Rs 24.59 on 20 Oct 2026: −1.05% on the day, −24.8% over one year.
Open the chart
KAPCO technical readings
From daily closes to , close Rs 24.59. Measurements, not advice.
- 14-day RSI: 20.3 on a 0–100 scale
- 50-day average close: Rs 26.89 · the close is 8.6% below it
- 200-day average close: Rs 28.89 · the close is 14.9% below it
- 52-week range: Rs 24.01 – Rs 41.04 · the close is 3% of the way up
KAPCO monthly closes
Last close of each month, to .
- Nov 2025 Rs 30.01 +3.9%
- Dec 2025 Rs 37.52 +25.0%
- Jan 2026 Rs 34.95 −6.8%
- Feb 2026 Rs 30.21 −13.6%
- Mar 2026 Rs 25.99 −14.0%
- Apr 2026 Rs 27.31 +5.1%
- May 2026 Rs 27.36 +0.2%
- Jun 2026 Rs 28.32 +3.5%
- Jul 2026 Rs 27.51 −2.9%
- Aug 2026 Rs 27.47 −0.1%
- Sep 2026 Rs 26.72 −2.7%
- Oct 2026 Rs 24.59 −8.0%
Recent explained moves
- +5.09%
Up 5.1% on 3.9× the usual volume. About 6.9× this name's usual daily move. - −3.03%
Down 3.0% on 1.7× the usual volume. The power generation & distribution sector moved the same way, median -2.7% (13 of 16 names down). The KSE-100 moved -1.0% the same day. A board meeting was notified within the last two sessions. - +3.28%
Up 3.3% on 1.5× the usual volume. The power generation & distribution sector moved the same way, median +2.0% (14 of 16 names up). The KSE-100 moved +1.0% the same day. - −3.14%
Down 3.1% on 1.5× the usual volume. No filing, sector move or volume behind it in the data. - +8.36%
Up 8.4% on 3.3× the usual volume, gapping 5.9% at the open. The power generation & distribution sector moved the same way, median +8.5% (15 of 16 names up). The KSE-100 moved +9.3% the same day. Foreign investors were net sellers of Rs 1,793M across the market. About 3.5× this name's usual daily move.