PSX · GLASS & CERAMICS

KCL Karam Ceramics

KCL closed at Rs 160.00 on 20 Oct 2026: 0.00% on the day, −5.9% over one year.

KCL technical readings

From daily closes to 20 Oct 2026, close Rs 160.00. Measurements, not advice.

• 14-day RSI: 50.4 on a 0–100 scale
• 50-day average close: Rs 156.00 · the close is 2.6% above it
• 52-week range: Rs 115.02 – Rs 196.23 · the close is 55% of the way up

KCL monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 171.57 +0.9%
• Dec 2025 Rs 171.86 +0.2%
• Jan 2026 Rs 168.06 −2.2%
• Feb 2026 Rs 143.68 −14.5%
• Mar 2026 Rs 133.00 −7.4%
• Apr 2026 Rs 146.90 +10.5%
• May 2026 Rs 133.78 −8.9%
• Jun 2026 Rs 135.38 +1.2%
• Jul 2026 Rs 145.00 +7.1%
• Aug 2026 Rs 144.13 −0.6%
• Sep 2026 Rs 171.45 +19.0%
• Oct 2026 Rs 160.00 −6.7%

Recent explained moves

1. 16 Oct 2026 +7.04%
   Up 7.0% on thin volume (0.5× usual), gapping 9.9% at the open. No filing, sector move or volume behind it in the data.
2. 5 Oct 2026 −3.86%
   Down 3.9% on 0.5× the usual volume, gapping 4.0% at the open. The glass & ceramics sector moved the same way, median -1.3% (5 of 8 names down). The KSE-100 moved -1.4% the same day.
3. 1 Oct 2026 −8.91%
   Down 8.9% on 1.2× the usual volume, gapping 9.6% at the open. No filing, sector move or volume behind it in the data.
4. 22 Sep 2026 +5.91%
   Up 5.9% on 5.0× the usual volume.
5. 18 Sep 2026 −4.56%
   Down 4.6% on 3.0× the usual volume. A management change was filed within the last two sessions.