PSX · TOBACCO
KHTC Khyber Tobacco Company
KHTC closed at Rs 248.02 on 20 Oct 2026: −0.85% on the day, −36.9% over one year.
Open the chart
KHTC technical readings
From daily closes to , close Rs 248.02. Measurements, not advice.
- 14-day RSI: 26.8 on a 0–100 scale
- 50-day average close: Rs 291.66 · the close is 15.0% below it
- 200-day average close: Rs 315.39 · the close is 21.4% below it
- 52-week range: Rs 240.00 – Rs 441.00 · the close is 4% of the way up
KHTC monthly closes
Last close of each month, to .
- Nov 2025 Rs 386.38 +0.3%
- Dec 2025 Rs 381.62 −1.2%
- Jan 2026 Rs 373.70 −2.1%
- Feb 2026 Rs 308.91 −17.3%
- Mar 2026 Rs 284.34 −8.0%
- Apr 2026 Rs 314.96 +10.8%
- May 2026 Rs 319.10 +1.3%
- Jun 2026 Rs 310.39 −2.7%
- Jul 2026 Rs 310.74 +0.1%
- Aug 2026 Rs 305.01 −1.8%
- Sep 2026 Rs 293.07 −3.9%
- Oct 2026 Rs 248.02 −15.4%
Recent explained moves
- −3.79%
Down 3.8% on thin volume (0.4× usual). A new 52-week low. No filing, sector move or volume behind it in the data. - +4.67%
Up 4.7% on thin volume (0.1× usual), gapping 2.7% at the open. About 2.6× this name's usual daily move. No filing, sector move or volume behind it in the data. - −10.00%
Down 10.0% on 6.3× the usual volume, gapping 5.0% at the open. A board meeting was notified within the last two sessions. Financial results were announced within the last two sessions. About 7.2× this name's usual daily move. Closed at the exchange's daily price limit. - −3.01%
Down 3.0% on 0.8× the usual volume. No filing, sector move or volume behind it in the data. - −4.10%
Down 4.1% on 2.2× the usual volume, gapping 2.9% at the open. The KSE-100 moved -3.6% the same day.