PSX · TEXTILE COMPOSITE
KML Kohinoor Mills
KML closed at Rs 8.35 on 20 Oct 2026: −2.11% on the day, −34.0% over one year.
Open the chart
KML technical readings
From daily closes to , close Rs 8.35. Measurements, not advice.
- 14-day RSI: 46.3 on a 0–100 scale
- 50-day average close: Rs 8.85 · the close is 5.6% below it
- 200-day average close: Rs 9.79 · the close is 14.7% below it
- 52-week range: Rs 7.10 – Rs 18.19 · the close is 11% of the way up
KML monthly closes
Last close of each month, to .
- Nov 2025 Rs 14.36 +21.8%
- Dec 2025 Rs 14.77 +2.9%
- Jan 2026 Rs 12.48 −15.5%
- Feb 2026 Rs 9.10 −27.1%
- Mar 2026 Rs 8.00 −12.1%
- Apr 2026 Rs 8.32 +4.0%
- May 2026 Rs 8.32 0.0%
- Jun 2026 Rs 10.97 +31.9%
- Jul 2026 Rs 9.22 −16.0%
- Aug 2026 Rs 9.46 +2.6%
- Sep 2026 Rs 8.04 −15.0%
- Oct 2026 Rs 8.35 +3.9%
Recent explained moves
- −3.17%
Down 3.2% on 1.2× the usual volume. No filing, sector move or volume behind it in the data. - −5.09%
Down 5.1% on 6.3× the usual volume, gapping 4.5% at the open. Material information was filed within the last two sessions. - +11.59%
Up 11.6% on 16.7× the usual volume, gapping 3.7% at the open. Material information was filed within the last two sessions. About 4.0× this name's usual daily move. Closed at the exchange's daily price limit. - +9.27%
Up 9.3% on 7.7× the usual volume, gapping 2.3% at the open. About 3.4× this name's usual daily move. - −5.57%
Down 5.6% on thin volume (0.3× usual). The textile composite sector moved the same way, median -2.5% (27 of 37 names down). The KSE-100 moved -1.8% the same day.