PSX · POWER GENERATION & DISTRIBUTION
KOHP Kohinoor Power Company
KOHP closed at Rs 23.10 on 20 Oct 2026: −5.37% on the day, −54.8% over one year.
Open the chart
KOHP technical readings
From daily closes to , close Rs 23.10. Measurements, not advice.
- 14-day RSI: 54.0 on a 0–100 scale
- 50-day average close: Rs 21.98 · the close is 5.1% above it
- 200-day average close: Rs 28.61 · the close is 19.3% below it
- 52-week range: Rs 17.80 – Rs 75.74 · the close is 9% of the way up
KOHP monthly closes
Last close of each month, to .
- Nov 2025 Rs 42.53 −6.1%
- Dec 2025 Rs 43.07 +1.3%
- Jan 2026 Rs 40.14 −6.8%
- Feb 2026 Rs 26.42 −34.2%
- Mar 2026 Rs 20.42 −22.7%
- Apr 2026 Rs 26.66 +30.6%
- May 2026 Rs 25.50 −4.4%
- Jun 2026 Rs 27.05 +6.1%
- Jul 2026 Rs 25.84 −4.5%
- Aug 2026 Rs 22.05 −14.7%
- Sep 2026 Rs 20.09 −8.9%
- Oct 2026 Rs 23.10 +15.0%
Recent explained moves
- −5.37%
Down 5.4% on 0.9× the usual volume. The power generation & distribution sector moved the same way, median -1.4% (13 of 16 names down). - +10.01%
Up 10.0% on 5.3× the usual volume. The power generation & distribution sector moved the same way, median +1.0% (11 of 16 names up). About 2.7× this name's usual daily move. Closed at the exchange's daily price limit. - −6.71%
Down 6.7% on 1.8× the usual volume, gapping 2.2% at the open. No filing, sector move or volume behind it in the data. - −9.99%
Down 10.0% on 13.6× the usual volume. About 2.9× this name's usual daily move. Closed at the exchange's daily price limit. - +10.01%
Up 10.0% on 3.9× the usual volume, gapping 2.0% at the open. About 3.1× this name's usual daily move. Closed at the exchange's daily price limit.