PSX · TEXTILE COMPOSITE
KOIL Kohinoor Industries
KOIL closed at Rs 36.99 on 20 Oct 2026: −5.30% on the day, +11.2% over one year.
Open the chart
KOIL technical readings
From daily closes to , close Rs 36.99. Measurements, not advice.
- 14-day RSI: 50.7 on a 0–100 scale
- 50-day average close: Rs 37.62 · the close is 1.7% below it
- 200-day average close: Rs 49.76 · the close is 25.7% below it
- 52-week range: Rs 30.10 – Rs 110.00 · the close is 9% of the way up
KOIL monthly closes
Last close of each month, to .
- Nov 2025 Rs 36.61 −23.6%
- Dec 2025 Rs 32.00 −12.6%
- Jan 2026 Rs 69.37 +116.8%
- Feb 2026 Rs 56.89 −18.0%
- Mar 2026 Rs 65.85 +15.7%
- Apr 2026 Rs 48.40 −26.5%
- May 2026 Rs 47.46 −1.9%
- Jun 2026 Rs 50.65 +6.7%
- Jul 2026 Rs 44.92 −11.3%
- Aug 2026 Rs 40.42 −10.0%
- Sep 2026 Rs 34.26 −15.2%
- Oct 2026 Rs 36.99 +8.0%
Recent explained moves
- −5.30%
Down 5.3% on 0.8× the usual volume. No filing, sector move or volume behind it in the data. - −3.74%
Down 3.7% on 2.3× the usual volume. - +10.01%
Up 10.0% on 1.7× the usual volume. About 3.1× this name's usual daily move. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data. - −7.82%
Down 7.8% on 1.7× the usual volume, gapping 2.5% at the open. About 2.5× this name's usual daily move. No filing, sector move or volume behind it in the data. - −5.18%
Down 5.2% on 13.4× the usual volume.