PSX · ENGINEERING
KSBP KSB Pumps Company
KSBP closed at Rs 203.28 on 20 Oct 2026: −2.29% on the day, −2.8% over one year.
Open the chart
KSBP technical readings
From daily closes to , close Rs 203.28. Measurements, not advice.
- 14-day RSI: 36.0 on a 0–100 scale
- 50-day average close: Rs 223.30 · the close is 9.0% below it
- 200-day average close: Rs 208.02 · the close is 2.3% below it
- 52-week range: Rs 155.20 – Rs 263.98 · the close is 44% of the way up
KSBP monthly closes
Last close of each month, to .
- Nov 2025 Rs 204.79 +0.6%
- Dec 2025 Rs 196.33 −4.1%
- Jan 2026 Rs 187.84 −4.3%
- Feb 2026 Rs 173.45 −7.7%
- Mar 2026 Rs 177.41 +2.3%
- Apr 2026 Rs 190.03 +7.1%
- May 2026 Rs 199.58 +5.0%
- Jun 2026 Rs 202.51 +1.5%
- Jul 2026 Rs 238.77 +17.9%
- Aug 2026 Rs 233.69 −2.1%
- Sep 2026 Rs 208.43 −10.8%
- Oct 2026 Rs 203.28 −2.5%
Recent explained moves
- −3.14%
Down 3.1% on 2.4× the usual volume. The engineering sector moved the same way, median -1.4% (12 of 18 names down). Financial results were announced within the last two sessions. - +5.98%
Up 6.0% on 3.9× the usual volume. A board meeting was notified within the last two sessions. About 3.3× this name's usual daily move. - −3.69%
Down 3.7% on thin volume (0.1× usual). The engineering sector moved the same way, median -1.7% (15 of 18 names down). The KSE-100 moved -1.5% the same day. - +3.51%
Up 3.5% on 2.8× the usual volume, gapping 2.3% at the open. Foreign investors were net sellers of Rs 1,786M across the market. - −4.80%
Down 4.8% on 1.0× the usual volume. The engineering sector moved the same way, median -1.2% (13 of 18 names down). Foreign investors were net sellers of Rs 1,048M across the market.