PSX · TEXTILE SPINNING

KSTM Khalid Siraj Textile Mills

KSTM closed at Rs 12.49 on 20 Oct 2026: −0.79% on the day, +32.3% over one year.

KSTM technical readings

From daily closes to 20 Oct 2026, close Rs 12.49. Measurements, not advice.

• 14-day RSI: 45.8 on a 0–100 scale
• 50-day average close: Rs 13.02 · the close is 4.1% below it
• 200-day average close: Rs 11.57 · the close is 7.9% above it
• 52-week range: Rs 7.01 – Rs 20.66 · the close is 40% of the way up

KSTM monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 17.07 +79.1%
• Dec 2025 Rs 12.78 −25.1%
• Jan 2026 Rs 11.11 −13.1%
• Feb 2026 Rs 10.13 −8.8%
• Mar 2026 Rs 8.50 −16.1%
• Apr 2026 Rs 8.97 +5.5%
• May 2026 Rs 9.96 +11.0%
• Jun 2026 Rs 14.18 +42.4%
• Jul 2026 Rs 13.94 −1.7%
• Aug 2026 Rs 12.58 −9.8%
• Sep 2026 Rs 12.29 −2.3%
• Oct 2026 Rs 12.49 +1.6%

Recent explained moves

1. 16 Oct 2026 −7.99%
   Down 8.0% on 4.0× the usual volume.
2. 15 Oct 2026 −3.77%
   Down 3.8% on 1.2× the usual volume. No filing, sector move or volume behind it in the data.
3. 14 Oct 2026 −5.42%
   Down 5.4% on 7.4× the usual volume.
4. 13 Oct 2026 +10.04%
   Up 10.0% on 33.1× the usual volume, gapping 5.1% at the open. About 3.0× this name's usual daily move. Closed at the exchange's daily price limit.
5. 12 Oct 2026 +10.00%
   Up 10.0% on 32.8× the usual volume. About 3.2× this name's usual daily move. Closed at the exchange's daily price limit.