PSX · TEXTILE COMPOSITE
KTML Kohinoor Textile Mills
KTML closed at Rs 39.57 on 20 Oct 2026: −1.07% on the day, −41.9% over one year.
Open the chart
KTML technical readings
From daily closes to , close Rs 39.57. Measurements, not advice.
- 14-day RSI: 38.6 on a 0–100 scale
- 50-day average close: Rs 41.71 · the close is 5.1% below it
- 200-day average close: Rs 49.56 · the close is 20.2% below it
- 52-week range: Rs 37.00 – Rs 77.80 · the close is 6% of the way up
KTML monthly closes
Last close of each month, to .
- Nov 2025 Rs 61.68 +10.5%
- Dec 2025 Rs 64.78 +5.0%
- Jan 2026 Rs 64.95 +0.3%
- Feb 2026 Rs 60.77 −6.4%
- Mar 2026 Rs 40.56 −33.3%
- Apr 2026 Rs 46.80 +15.4%
- May 2026 Rs 49.55 +5.9%
- Jun 2026 Rs 55.21 +11.4%
- Jul 2026 Rs 44.64 −19.1%
- Aug 2026 Rs 42.92 −3.9%
- Sep 2026 Rs 41.04 −4.4%
- Oct 2026 Rs 39.57 −3.6%
Recent explained moves
- +3.84%
Up 3.8% on thin volume (0.2× usual). No filing, sector move or volume behind it in the data. - −3.02%
Down 3.0% on thin volume (0.1× usual). No filing, sector move or volume behind it in the data. - +4.86%
Up 4.9% on 1.9× the usual volume. Foreign investors were net sellers of Rs 1,786M across the market. No filing, sector move or volume behind it in the data. - −6.37%
Down 6.4% on 0.6× the usual volume. The textile composite sector moved the same way, median -2.5% (27 of 37 names down). The KSE-100 moved -1.8% the same day. - +4.95%
Up 5.0% on 4.0× the usual volume.