PSX · PHARMACEUTICALS

LIVEN Liven Pharma

LIVEN closed at Rs 31.45 on 20 Oct 2026: −0.10% on the day, −41.9% over one year.

LIVEN technical readings

From daily closes to 20 Oct 2026, close Rs 31.45. Measurements, not advice.

• 14-day RSI: 49.0 on a 0–100 scale
• 50-day average close: Rs 32.36 · the close is 2.8% below it
• 200-day average close: Rs 38.14 · the close is 17.5% below it
• 52-week range: Rs 27.82 – Rs 63.48 · the close is 10% of the way up

LIVEN monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 56.99 +16.5%
• Dec 2025 Rs 51.97 −8.8%
• Jan 2026 Rs 45.10 −13.2%
• Feb 2026 Rs 34.02 −24.6%
• Mar 2026 Rs 31.53 −7.3%
• Apr 2026 Rs 36.13 +14.6%
• May 2026 Rs 37.39 +3.5%
• Jun 2026 Rs 40.72 +8.9%
• Jul 2026 Rs 35.18 −13.6%
• Aug 2026 Rs 33.50 −4.8%
• Sep 2026 Rs 31.50 −6.0%
• Oct 2026 Rs 31.45 −0.2%

Recent explained moves

1. 13 Oct 2026 +3.40%
   Up 3.4% on 18.2× the usual volume, gapping 2.2% at the open.
2. 6 Oct 2026 +3.33%
   Up 3.3% on 0.6× the usual volume. The pharmaceuticals sector moved the same way, median +1.5% (12 of 14 names up). The KSE-100 moved +1.6% the same day. Financial results were announced within the last two sessions.
3. 5 Oct 2026 −3.66%
   Down 3.7% on 0.7× the usual volume, gapping 2.1% at the open. The pharmaceuticals sector moved the same way, median -1.7% (13 of 14 names down). The KSE-100 moved -1.4% the same day. Financial results were announced within the last two sessions. About 2.7× this name's usual daily move.
4. 14 Sep 2026 −3.37%
   Down 3.4% on thin volume (0.4× usual), gapping 2.5% at the open. The pharmaceuticals sector moved the same way, median -1.6% (12 of 14 names down). The KSE-100 moved -1.5% the same day.
5. 14 Jul 2026 −5.04%
   Down 5.0% on thin volume (0.5× usual). The pharmaceuticals sector moved the same way, median -3.7% (13 of 14 names down). The KSE-100 moved -3.6% the same day.