PSX · AUTOMOBILE PARTS & ACCESSORIES

LOADS Loads

LOADS closed at Rs 11.64 on 20 Oct 2026: −1.19% on the day, −35.9% over one year.

LOADS technical readings

From daily closes to 20 Oct 2026, close Rs 11.64. Measurements, not advice.

• 14-day RSI: 31.8 on a 0–100 scale
• 50-day average close: Rs 12.69 · the close is 8.3% below it
• 200-day average close: Rs 13.94 · the close is 16.5% below it
• 52-week range: Rs 10.93 – Rs 22.60 · the close is 6% of the way up

LOADS monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 18.18 −0.7%
• Dec 2025 Rs 18.29 +0.6%
• Jan 2026 Rs 17.14 −6.3%
• Feb 2026 Rs 13.31 −22.3%
• Mar 2026 Rs 11.21 −15.8%
• Apr 2026 Rs 13.12 +17.0%
• May 2026 Rs 13.60 +3.7%
• Jun 2026 Rs 14.34 +5.4%
• Jul 2026 Rs 13.33 −7.0%
• Aug 2026 Rs 13.08 −1.9%
• Sep 2026 Rs 12.33 −5.7%
• Oct 2026 Rs 11.64 −5.6%

Recent explained moves

1. 17 Sep 2026 +3.51%
   Up 3.5% on 4.6× the usual volume. Financial results were announced within the last two sessions. Material information was filed within the last two sessions.
2. 8 Sep 2026 +3.70%
   Up 3.7% on 5.0× the usual volume.
3. 18 Aug 2026 −3.21%
   Down 3.2% on 1.6× the usual volume. The KSE-100 moved -1.4% the same day.
4. 27 Jul 2026 +5.03%
   Up 5.0% on thin volume (0.4× usual), gapping 2.6% at the open. The automobile parts & accessories sector moved the same way, median +1.2% (12 of 12 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.
5. 14 Jul 2026 −4.14%
   Down 4.1% on thin volume (0.3× usual). The automobile parts & accessories sector moved the same way, median -3.2% (11 of 12 names down). The KSE-100 moved -3.6% the same day.