PSX · CHEMICAL
LPGL Leiner Pak Gelatine
LPGL closed at Rs 66.55 on 20 Oct 2026: −2.18% on the day, −35.8% over one year.
Open the chart
LPGL technical readings
From daily closes to , close Rs 66.55. Measurements, not advice.
- 14-day RSI: 35.8 on a 0–100 scale
- 50-day average close: Rs 81.13 · the close is 18.0% below it
- 200-day average close: Rs 85.11 · the close is 21.8% below it
- 52-week range: Rs 63.00 – Rs 116.67 · the close is 7% of the way up
LPGL monthly closes
Last close of each month, to .
- Nov 2025 Rs 101.44 +7.7%
- Dec 2025 Rs 98.01 −3.4%
- Jan 2026 Rs 90.44 −7.7%
- Feb 2026 Rs 76.85 −15.0%
- Mar 2026 Rs 70.00 −8.9%
- Apr 2026 Rs 73.55 +5.1%
- May 2026 Rs 81.08 +10.2%
- Jun 2026 Rs 100.06 +23.4%
- Jul 2026 Rs 91.49 −8.6%
- Aug 2026 Rs 96.81 +5.8%
- Sep 2026 Rs 71.77 −25.9%
- Oct 2026 Rs 66.55 −7.3%
Recent explained moves
- −3.97%
Down 4.0% on 3.0× the usual volume. The KSE-100 moved -1.2% the same day. - +10.00%
Up 10.0% on 2.9× the usual volume, gapping 2.3% at the open. About 4.2× this name's usual daily move. Closed at the exchange's daily price limit. - −3.46%
Down 3.5% on 0.9× the usual volume. Financial results were announced within the last two sessions. A new 52-week low. - −3.62%
Down 3.6% on thin volume (0.2× usual). The chemical sector moved the same way, median -2.2% (24 of 26 names down). The KSE-100 moved -1.4% the same day. A new 52-week low. - +3.56%
Up 3.6% on thin volume (0.1× usual), gapping 3.4% at the open. No filing, sector move or volume behind it in the data.