PSX · CHEMICAL
LOTCHEM Lotte Chemical Pakistan
LOTCHEM closed at Rs 24.25 on 20 Oct 2026: −2.81% on the day, −10.4% over one year.
Open the chart
LOTCHEM technical readings
From daily closes to , close Rs 24.25. Measurements, not advice.
- 14-day RSI: 35.6 on a 0–100 scale
- 50-day average close: Rs 26.29 · the close is 7.8% below it
- 200-day average close: Rs 26.76 · the close is 9.4% below it
- 52-week range: Rs 18.41 – Rs 34.30 · the close is 37% of the way up
LOTCHEM monthly closes
Last close of each month, to .
- Nov 2025 Rs 26.97 +1.5%
- Dec 2025 Rs 29.18 +8.2%
- Jan 2026 Rs 30.51 +4.6%
- Feb 2026 Rs 22.20 −27.2%
- Mar 2026 Rs 23.57 +6.2%
- Apr 2026 Rs 26.28 +11.5%
- May 2026 Rs 29.00 +10.4%
- Jun 2026 Rs 28.07 −3.2%
- Jul 2026 Rs 26.97 −3.9%
- Aug 2026 Rs 27.46 +1.8%
- Sep 2026 Rs 26.46 −3.6%
- Oct 2026 Rs 24.25 −8.4%
Recent explained moves
- +3.95%
Up 3.9% on 1.5× the usual volume. A board meeting was notified within the last two sessions. - −3.62%
Down 3.6% on 0.6× the usual volume. The chemical sector moved the same way, median -2.2% (24 of 26 names down). The KSE-100 moved -1.4% the same day. - −3.25%
Down 3.3% on 1.4× the usual volume. No filing, sector move or volume behind it in the data. - +5.48%
Up 5.5% on 3.7× the usual volume. About 2.7× this name's usual daily move. - +3.25%
Up 3.2% on thin volume (0.4× usual). The chemical sector moved the same way, median +2.5% (24 of 25 names up). The KSE-100 moved +4.2% the same day. Foreign investors were net sellers of Rs 1,059M across the market.