PSX · SUGAR & ALLIED INDUSTRIES
KPUS Khairpur Sugar Mills
KPUS closed at Rs 1,428.24 on 20 Oct 2026: +10.00% on the day, +964.2% over one year.
Open the chart
KPUS technical readings
From daily closes to , close Rs 1,428.24. Measurements, not advice.
- 14-day RSI: 84.3 on a 0–100 scale
- 50-day average close: Rs 877.48 · the close is 62.8% above it
- 200-day average close: Rs 928.50 · the close is 53.8% above it
- 52-week range: Rs 115.11 – Rs 2,849.99 · the close is 48% of the way up
KPUS monthly closes
Last close of each month, to .
- Nov 2025 Rs 131.60 +10.3%
- Dec 2025 Rs 176.94 +34.5%
- Jan 2026 Rs 155.09 −12.3%
- Feb 2026 Rs 136.19 −12.2%
- Mar 2026 Rs 223.09 +63.8%
- Apr 2026 Rs 676.88 +203.4%
- May 2026 Rs 2,429.42 +258.9%
- Jun 2026 Rs 2,306.31 −5.1%
- Jul 2026 Rs 1,146.00 −50.3%
- Aug 2026 Rs 868.62 −24.2%
- Sep 2026 Rs 800.23 −7.9%
- Oct 2026 Rs 1,428.24 +78.5%
Recent explained moves
- +10.00%
Up 10.0% on 4.7× the usual volume, gapping 4.3% at the open. Closed at the exchange's daily price limit. - +10.00%
Up 10.0% on 5.6× the usual volume, gapping 9.7% at the open. Closed at the exchange's daily price limit. - +10.00%
Up 10.0% on 5.7× the usual volume, gapping 10.0% at the open. Closed at the exchange's daily price limit. - +10.00%
Up 10.0% on 3.0× the usual volume, gapping 6.1% at the open. Closed at the exchange's daily price limit. - +9.98%
Up 10.0% on 4.6× the usual volume.