PSX · TEXTILE SPINNING
KOSM Kohinoor Spinning Mills
KOSM closed at Rs 5.33 on 20 Oct 2026: −2.02% on the day, −26.3% over one year.
Open the chart
KOSM technical readings
From daily closes to , close Rs 5.33. Measurements, not advice.
- 14-day RSI: 47.7 on a 0–100 scale
- 50-day average close: Rs 5.43 · the close is 1.8% below it
- 200-day average close: Rs 5.59 · the close is 4.7% below it
- 52-week range: Rs 3.31 – Rs 7.60 · the close is 47% of the way up
KOSM monthly closes
Last close of each month, to .
- Nov 2025 Rs 6.72 +3.7%
- Dec 2025 Rs 6.51 −3.1%
- Jan 2026 Rs 6.06 −6.9%
- Feb 2026 Rs 4.19 −30.9%
- Mar 2026 Rs 4.21 +0.5%
- Apr 2026 Rs 5.38 +27.8%
- May 2026 Rs 5.45 +1.3%
- Jun 2026 Rs 6.73 +23.5%
- Jul 2026 Rs 5.93 −11.9%
- Aug 2026 Rs 5.37 −9.4%
- Sep 2026 Rs 5.73 +6.7%
- Oct 2026 Rs 5.33 −7.0%
Recent explained moves
- +4.17%
Up 4.2% on thin volume (0.3× usual). No filing, sector move or volume behind it in the data. - −4.27%
Down 4.3% on thin volume (0.4× usual). No filing, sector move or volume behind it in the data. - +3.17%
Up 3.2% on 0.8× the usual volume. The KSE-100 moved +1.6% the same day. Financial results were announced within the last two sessions. - −3.77%
Down 3.8% on 0.8× the usual volume. The textile spinning sector moved the same way, median -2.9% (31 of 42 names down). The KSE-100 moved -1.4% the same day. - −4.62%
Down 4.6% on 2.4× the usual volume. Material information was filed within the last two sessions.