PSX · TEXTILE SPINNING
KOHTM Kohat Textile Mills
KOHTM closed at Rs 90.72 on 20 Oct 2026: −4.27% on the day, +63.8% over one year.
Open the chart
KOHTM technical readings
From daily closes to , close Rs 90.72. Measurements, not advice.
- 14-day RSI: 43.4 on a 0–100 scale
- 50-day average close: Rs 105.94 · the close is 14.4% below it
- 200-day average close: Rs 85.77 · the close is 5.8% above it
- 52-week range: Rs 40.00 – Rs 210.00 · the close is 30% of the way up
KOHTM monthly closes
Last close of each month, to .
- Nov 2025 Rs 59.47 −3.0%
- Dec 2025 Rs 58.93 −0.9%
- Jan 2026 Rs 56.39 −4.3%
- Feb 2026 Rs 47.91 −15.0%
- Mar 2026 Rs 47.01 −1.9%
- Apr 2026 Rs 54.15 +15.2%
- May 2026 Rs 61.96 +14.4%
- Jun 2026 Rs 172.47 +178.4%
- Jul 2026 Rs 123.85 −28.2%
- Aug 2026 Rs 121.17 −2.2%
- Sep 2026 Rs 91.94 −24.1%
- Oct 2026 Rs 90.72 −1.3%
Recent explained moves
- −9.01%
Down 9.0% on 2.3× the usual volume, gapping 9.3% at the open. - −10.00%
Down 10.0% on 1.9× the usual volume, gapping 4.1% at the open. Closed at the exchange's daily price limit. No filing, sector move or volume behind it in the data. - −6.25%
Down 6.3% on 5.7× the usual volume. - +10.00%
Up 10.0% on 13.7× the usual volume, gapping 3.4% at the open. Closed at the exchange's daily price limit. - +10.00%
Up 10.0% on 4.7× the usual volume, gapping 3.9% at the open. Closed at the exchange's daily price limit.