PSX · CEMENT
KOHC Kohat Cement Company
KOHC closed at Rs 81.87 on 20 Oct 2026: −0.68% on the day, −18.3% over one year.
Open the chart
KOHC technical readings
From daily closes to , close Rs 81.87. Measurements, not advice.
- 14-day RSI: 31.3 on a 0–100 scale
- 50-day average close: Rs 91.28 · the close is 10.3% below it
- 200-day average close: Rs 94.39 · the close is 13.3% below it
- 52-week range: Rs 74.00 – Rs 126.60 · the close is 15% of the way up
KOHC monthly closes
Last close of each month, to .
- Nov 2025 Rs 101.53 +5.8%
- Dec 2025 Rs 113.20 +11.5%
- Jan 2026 Rs 107.79 −4.8%
- Feb 2026 Rs 98.09 −9.0%
- Mar 2026 Rs 79.81 −18.6%
- Apr 2026 Rs 81.10 +1.6%
- May 2026 Rs 91.02 +12.2%
- Jun 2026 Rs 110.12 +21.0%
- Jul 2026 Rs 96.63 −12.3%
- Aug 2026 Rs 95.74 −0.9%
- Sep 2026 Rs 89.69 −6.3%
- Oct 2026 Rs 81.87 −8.7%
Recent explained moves
- +3.73%
Up 3.7% on 0.6× the usual volume. The cement sector moved the same way, median +1.9% (15 of 19 names up). - −3.34%
Down 3.3% on 1.0× the usual volume. The cement sector moved the same way, median -1.7% (18 of 19 names down). - +4.42%
Up 4.4% on 1.9× the usual volume, gapping 2.4% at the open. The KSE-100 moved +1.7% the same day. - +3.67%
Up 3.7% on 0.8× the usual volume. No filing, sector move or volume behind it in the data. - −3.44%
Down 3.4% on thin volume (0.4× usual). The cement sector moved the same way, median -2.0% (15 of 19 names down).