PSX · TEXTILE COMPOSITE
JUBS Jubilee Spinning & Weaving Mills
JUBS closed at Rs 41.08 on 20 Oct 2026: −5.95% on the day, +75.6% over one year.
Open the chart
JUBS technical readings
From daily closes to , close Rs 41.08. Measurements, not advice.
- 14-day RSI: 35.9 on a 0–100 scale
- 50-day average close: Rs 49.13 · the close is 16.4% below it
- 200-day average close: Rs 43.08 · the close is 4.6% below it
- 52-week range: Rs 16.80 – Rs 73.90 · the close is 43% of the way up
JUBS monthly closes
Last close of each month, to .
- Nov 2025 Rs 22.46 +1.8%
- Dec 2025 Rs 22.00 −2.0%
- Jan 2026 Rs 22.79 +3.6%
- Feb 2026 Rs 24.66 +8.2%
- Mar 2026 Rs 37.85 +53.5%
- Apr 2026 Rs 61.86 +63.4%
- May 2026 Rs 53.33 −13.8%
- Jun 2026 Rs 51.47 −3.5%
- Jul 2026 Rs 50.72 −1.5%
- Aug 2026 Rs 46.60 −8.1%
- Sep 2026 Rs 49.00 +5.2%
- Oct 2026 Rs 41.08 −16.2%
Recent explained moves
- −5.95%
Down 6.0% on 0.8× the usual volume. No filing, sector move or volume behind it in the data. - +6.64%
Up 6.6% on 0.9× the usual volume. No filing, sector move or volume behind it in the data. - −6.53%
Down 6.5% on 5.9× the usual volume. - −3.73%
Down 3.7% on thin volume (0.5× usual). No filing, sector move or volume behind it in the data. - +6.48%
Up 6.5% on thin volume (0.5× usual), gapping 10.0% at the open. No filing, sector move or volume behind it in the data.