PSX · INV. BANKS / INV. COS. / SECURITIES COS.
JSCL Jahangir Siddiqui & Co.
JSCL closed at Rs 22.03 on 20 Oct 2026: −2.78% on the day, −22.4% over one year.
Open the chart
JSCL technical readings
From daily closes to , close Rs 22.03. Measurements, not advice.
- 14-day RSI: 54.6 on a 0–100 scale
- 50-day average close: Rs 21.47 · the close is 2.6% above it
- 200-day average close: Rs 21.87 · the close is 0.7% above it
- 52-week range: Rs 16.50 – Rs 30.00 · the close is 41% of the way up
JSCL monthly closes
Last close of each month, to .
- Nov 2025 Rs 23.68 −7.1%
- Dec 2025 Rs 24.09 +1.7%
- Jan 2026 Rs 27.07 +12.4%
- Feb 2026 Rs 20.57 −24.0%
- Mar 2026 Rs 17.00 −17.4%
- Apr 2026 Rs 17.50 +2.9%
- May 2026 Rs 18.78 +7.3%
- Jun 2026 Rs 22.87 +21.8%
- Jul 2026 Rs 23.37 +2.2%
- Aug 2026 Rs 22.20 −5.0%
- Sep 2026 Rs 20.25 −8.8%
- Oct 2026 Rs 22.03 +8.8%
Recent explained moves
- +6.97%
Up 7.0% on 5.9× the usual volume. About 2.6× this name's usual daily move. - −6.84%
Down 6.8% on 6.4× the usual volume. Material information was filed within the last two sessions. About 2.8× this name's usual daily move. - +10.01%
Up 10.0% on 37.0× the usual volume, gapping 2.9% at the open. A board meeting was notified within the last two sessions. Material information was filed within the last two sessions. About 4.7× this name's usual daily move. Closed at the exchange's daily price limit. - +8.85%
Up 8.9% on 19.0× the usual volume. A board meeting was notified within the last two sessions. About 4.9× this name's usual daily move. - +4.02%
Up 4.0% on 6.6× the usual volume. The KSE-100 moved +1.6% the same day.