PSX · TEXTILE SPINNING
JDMT Janana De Malucho Textile Mills
JDMT closed at Rs 110.23 on 20 Oct 2026: −0.16% on the day, +6.7% over one year.
Open the chart
JDMT technical readings
From daily closes to , close Rs 110.23. Measurements, not advice.
- 14-day RSI: 26.6 on a 0–100 scale
- 50-day average close: Rs 137.77 · the close is 20.0% below it
- 200-day average close: Rs 123.63 · the close is 10.8% below it
- 52-week range: Rs 60.10 – Rs 199.89 · the close is 36% of the way up
JDMT monthly closes
Last close of each month, to .
- Nov 2025 Rs 101.32 −11.9%
- Dec 2025 Rs 153.71 +51.7%
- Jan 2026 Rs 159.98 +4.1%
- Feb 2026 Rs 76.40 −52.2%
- Mar 2026 Rs 65.38 −14.4%
- Apr 2026 Rs 114.73 +75.5%
- May 2026 Rs 98.30 −14.3%
- Jun 2026 Rs 135.11 +37.4%
- Jul 2026 Rs 179.23 +32.7%
- Aug 2026 Rs 139.89 −21.9%
- Sep 2026 Rs 133.42 −4.6%
- Oct 2026 Rs 110.23 −17.4%
Recent explained moves
- −5.80%
Down 5.8% on 4.2× the usual volume. - −9.98%
Down 10.0% on 2.2× the usual volume, gapping 3.8% at the open. About 2.7× this name's usual daily move. - +3.70%
Up 3.7% on 0.6× the usual volume. The KSE-100 moved +1.6% the same day. - +7.51%
Up 7.5% on 12.9× the usual volume. Financial results were announced within the last two sessions. - −3.76%
Down 3.8% on 1.8× the usual volume. A board meeting was notified within the last two sessions. Financial results were announced within the last two sessions.