PSX · SUGAR & ALLIED INDUSTRIES

JDWS JDW Sugar Mills

JDWS closed at Rs 883.83 on 20 Oct 2026: +1.41% on the day, +6.4% over one year.

JDWS technical readings

From daily closes to 20 Oct 2026, close Rs 883.83. Measurements, not advice.

• 14-day RSI: 53.4 on a 0–100 scale
• 50-day average close: Rs 885.92 · the close is 0.2% below it
• 200-day average close: Rs 893.87 · the close is 1.1% below it
• 52-week range: Rs 780.00 – Rs 999.00 · the close is 47% of the way up

JDWS monthly closes

Last close of each month, to 20 Oct 2026.

• Nov 2025 Rs 823.75 +0.3%
• Dec 2025 Rs 866.00 +5.1%
• Jan 2026 Rs 904.80 +4.5%
• Feb 2026 Rs 892.52 −1.4%
• Mar 2026 Rs 836.17 −6.3%
• Apr 2026 Rs 860.16 +2.9%
• May 2026 Rs 924.24 +7.4%
• Jun 2026 Rs 944.68 +2.2%
• Jul 2026 Rs 907.53 −3.9%
• Aug 2026 Rs 895.00 −1.4%
• Sep 2026 Rs 874.00 −2.3%
• Oct 2026 Rs 883.83 +1.1%

Recent explained moves

1. 9 Oct 2026 −4.01%
   Down 4.0% on 1.2× the usual volume. About 4.2× this name's usual daily move. No filing, sector move or volume behind it in the data.
2. 8 Jul 2026 +3.16%
   Up 3.2% on 1.3× the usual volume. Against the sugar & allied industries sector, which moved -2.2%. About 2.6× this name's usual daily move. No filing, sector move or volume behind it in the data.
3. 6 Jul 2026 +3.33%
   Up 3.3% on 2.7× the usual volume. The sugar & allied industries sector moved the same way, median +1.5% (20 of 29 names up). The KSE-100 moved +1.1% the same day. About 2.8× this name's usual daily move.
4. 6 May 2026 +3.38%
   Up 3.4% on 2.6× the usual volume. The KSE-100 moved +4.2% the same day.
5. 20 Apr 2026 −3.69%
   Down 3.7% on 14.3× the usual volume, gapping 4.2% at the open. The KSE-100 moved -1.0% the same day.